17547 蜜雪摩通五乙購A (認購證)
即時 按盤價 跌0.145 -0.009 (-5.844%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.154508.00025,000490,0000.49025,0000.151
21/07/20250.147494.6000515,0000.515
18/07/20250.150495.80015,000515,0000.51515,0000.150
17/07/20250.155502.500485,000530,0000.530235,0000.150250,0000.153
16/07/20250.161505.5005,000515,0000.5155,0000.160
15/07/20250.168510.0000510,0000.510
14/07/20250.168509.00020,000510,0000.51020,0000.169
11/07/20250.174514.50060,000490,0000.49060,0000.178
10/07/20250.184525.000105,000430,0000.430105,0000.187
09/07/20250.200543.00065,000325,0000.32565,0000.195
08/07/20250.199539.00010,000390,0000.39010,0000.200
07/07/20250.204543.500365,000380,0000.380315,0000.20350,0000.201
04/07/20250.180514.00050,000645,0000.64540,0000.18410,0000.180
03/07/20250.183515.00030,000675,0000.67530,0000.184
02/07/20250.200533.000135,000645,0000.645120,0000.20015,0000.200
30/06/20250.185514.00060,000750,0000.75060,0000.184
27/06/20250.181507.5000690,0000.690
26/06/20250.185512.00015,000690,0000.6905,0000.18510,0000.184
25/06/20250.199526.000225,000685,0000.685210,0000.20415,0000.200
24/06/20250.207533.00040,000880,0000.88025,0000.20515,0000.204
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老