17540 蜜雪匯豐五乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.014 | 411.000 | 0 | 745,000 | 1.860 | ||||
| 28/10/2025 | 0.017 | 393.600 | 0 | 745,000 | 1.860 | ||||
| 27/10/2025 | 0.017 | 399.400 | 0 | 745,000 | 1.860 | ||||
| 24/10/2025 | 0.017 | 394.200 | 0 | 745,000 | 1.860 | ||||
| 23/10/2025 | 0.017 | 400.000 | 0 | 745,000 | 1.860 | ||||
| 22/10/2025 | 0.017 | 418.800 | 0 | 745,000 | 1.860 | ||||
| 21/10/2025 | 0.020 | 409.400 | 0 | 745,000 | 1.860 | ||||
| 20/10/2025 | 0.020 | 421.000 | 0 | 745,000 | 1.860 | ||||
| 17/10/2025 | 0.020 | 428.800 | 0 | 745,000 | 1.860 | ||||
| 16/10/2025 | 0.020 | 444.200 | 3,000,000 | 745,000 | 1.860 | 1,500,000 | 0.023 | 1,500,000 | 0.023 |
| 15/10/2025 | 0.019 | 444.000 | 310,000 | 745,000 | 1.860 | 310,000 | 0.019 | ||
| 14/10/2025 | 0.020 | 416.600 | 0 | 1,055,000 | 2.640 | ||||
| 13/10/2025 | 0.020 | 432.000 | 0 | 1,055,000 | 2.640 | ||||
| 10/10/2025 | 0.020 | 419.000 | 0 | 1,055,000 | 2.640 | ||||
| 09/10/2025 | 0.020 | 401.200 | 0 | 1,055,000 | 2.640 | ||||
| 08/10/2025 | 0.020 | 375.000 | 0 | 1,055,000 | 2.640 | ||||
| 06/10/2025 | 0.020 | 376.000 | 0 | 1,055,000 | 2.640 | ||||
| 03/10/2025 | 0.020 | 381.400 | 0 | 1,055,000 | 2.640 | ||||
| 02/10/2025 | 0.020 | 392.000 | 0 | 1,055,000 | 2.640 | ||||
| 30/09/2025 | 0.020 | 388.400 | 0 | 1,055,000 | 2.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
