17504 蜜雪法巴五乙購Ａ (認購證)
按盤價 
0.162 -0.009 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.171 | 508.000 | 0 | 420,000 | 1.050 | ||||
| 21/07/2025 | 0.164 | 494.600 | 0 | 420,000 | 1.050 | ||||
| 18/07/2025 | 0.167 | 495.800 | 0 | 420,000 | 1.050 | ||||
| 17/07/2025 | 0.171 | 502.500 | 35,000 | 420,000 | 1.050 | 35,000 | 0.171 | ||
| 16/07/2025 | 0.177 | 505.500 | 15,000 | 385,000 | 0.962 | 15,000 | 0.182 | ||
| 15/07/2025 | 0.182 | 510.000 | 5,000 | 400,000 | 1.000 | 5,000 | 0.182 | ||
| 14/07/2025 | 0.182 | 509.000 | 50,000 | 405,000 | 1.012 | 50,000 | 0.183 | ||
| 11/07/2025 | 0.188 | 514.500 | 60,000 | 355,000 | 0.888 | 60,000 | 0.188 | ||
| 10/07/2025 | 0.199 | 525.000 | 5,000 | 295,000 | 0.737 | 5,000 | 0.200 | ||
| 09/07/2025 | 0.214 | 543.000 | 30,000 | 290,000 | 0.725 | 30,000 | 0.210 | ||
| 08/07/2025 | 0.213 | 539.000 | 590,000 | 320,000 | 0.800 | 240,000 | 0.215 | 350,000 | 0.216 |
| 07/07/2025 | 0.217 | 543.500 | 575,000 | 210,000 | 0.525 | 250,000 | 0.214 | 325,000 | 0.213 |
| 04/07/2025 | 0.194 | 514.000 | 805,000 | 135,000 | 0.338 | 400,000 | 0.193 | 405,000 | 0.193 |
| 03/07/2025 | 0.189 | 515.000 | 5,000 | 130,000 | 0.325 | 5,000 | 0.188 | ||
| 02/07/2025 | 0.209 | 533.000 | 160,000 | 135,000 | 0.338 | 80,000 | 0.209 | 80,000 | 0.208 |
| 30/06/2025 | 0.195 | 514.000 | 1,200,000 | 135,000 | 0.338 | 600,000 | 0.197 | 600,000 | 0.197 |
| 27/06/2025 | 0.190 | 507.500 | 160,000 | 135,000 | 0.338 | 80,000 | 0.190 | 80,000 | 0.190 |
| 26/06/2025 | 0.195 | 512.000 | 25,000 | 135,000 | 0.338 | 5,000 | 0.192 | 20,000 | 0.195 |
| 25/06/2025 | 0.208 | 526.000 | 1,800,000 | 120,000 | 0.300 | 900,000 | 0.215 | 900,000 | 0.216 |
| 24/06/2025 | 0.219 | 533.000 | 30,000 | 120,000 | 0.300 | 30,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
