日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.153 | 57.750 | 39,560,000 | 4,970,000 | 7.100 | 18,660,000 | 0.146 | 20,900,000 | 0.146 |
18/07/2025 | 0.144 | 57.000 | 33,460,000 | 2,730,000 | 3.900 | 16,720,000 | 0.143 | 16,740,000 | 0.143 |
17/07/2025 | 0.140 | 56.150 | 59,090,000 | 2,710,000 | 3.871 | 30,110,000 | 0.142 | 28,890,000 | 0.142 |
16/07/2025 | 0.156 | 57.300 | 6,110,000 | 3,930,000 | 5.614 | 3,040,000 | 0.159 | 3,060,000 | 0.159 |
15/07/2025 | 0.157 | 57.650 | 18,390,000 | 3,910,000 | 5.586 | 8,880,000 | 0.159 | 9,310,000 | 0.159 |
14/07/2025 | 0.157 | 57.300 | 16,540,000 | 3,480,000 | 4.971 | 8,080,000 | 0.155 | 8,460,000 | 0.155 |
11/07/2025 | 0.161 | 57.350 | 22,490,000 | 3,100,000 | 4.429 | 11,220,000 | 0.166 | 11,270,000 | 0.166 |
10/07/2025 | 0.155 | 56.900 | 51,000,000 | 3,050,000 | 4.357 | 25,480,000 | 0.157 | 25,520,000 | 0.157 |
09/07/2025 | 0.163 | 57.400 | 9,860,000 | 3,010,000 | 4.300 | 4,840,000 | 0.167 | 5,020,000 | 0.167 |
08/07/2025 | 0.176 | 58.650 | 10,690,000 | 2,830,000 | 4.043 | 5,190,000 | 0.175 | 5,420,000 | 0.175 |
07/07/2025 | 0.163 | 57.300 | 7,090,000 | 2,600,000 | 3.714 | 3,490,000 | 0.161 | 3,600,000 | 0.161 |
04/07/2025 | 0.168 | 57.500 | 6,250,000 | 2,490,000 | 3.557 | 3,120,000 | 0.166 | 3,130,000 | 0.165 |
03/07/2025 | 0.173 | 58.100 | 12,500,000 | 2,480,000 | 3.543 | 5,780,000 | 0.173 | 6,690,000 | 0.175 |
02/07/2025 | 0.197 | 60.150 | 7,300,000 | 1,570,000 | 2.243 | 3,660,000 | 0.198 | 3,580,000 | 0.198 |
30/06/2025 | 0.194 | 59.950 | 19,040,000 | 1,650,000 | 2.357 | 8,820,000 | 0.183 | 10,210,000 | 0.184 |
27/06/2025 | 0.185 | 58.950 | 19,730,000 | 260,000 | 0.371 | 9,850,000 | 0.191 | 9,880,000 | 0.191 |
26/06/2025 | 0.164 | 56.900 | 28,890,000 | 230,000 | 0.329 | 14,480,000 | 0.162 | 14,410,000 | 0.162 |
25/06/2025 | 0.164 | 56.650 | 24,160,000 | 300,000 | 0.429 | 12,080,000 | 0.166 | 12,080,000 | 0.165 |
24/06/2025 | 0.165 | 56.900 | 18,580,000 | 300,000 | 0.429 | 9,300,000 | 0.165 | 9,280,000 | 0.165 |
23/06/2025 | 0.147 | 54.850 | 18,730,000 | 320,000 | 0.457 | 9,820,000 | 0.143 | 8,910,000 | 0.142 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |