17257 小米中銀六四購A (認購證)
即時 按盤價 跌0.038 -0.003 (-7.317%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.04147.140370,00044,930,00064.186100,0000.045
17/10/20250.03945.9602,210,00044,830,00064.0432,210,0000.042
16/10/20250.04747.7001,030,00042,620,00060.8861,010,0000.046
15/10/20250.05649.4801,560,00041,610,00059.4431,560,0000.055
14/10/20250.05248.6204,390,00043,170,00061.671420,0000.052
13/10/20250.05449.08014,590,00043,590,00062.271800,0000.0632,310,0000.049
10/10/20250.07252.0505,530,00042,080,00060.114
09/10/20250.08153.3501,030,00042,080,00060.114300,0000.081
08/10/20250.08753.8501,400,00042,380,00060.543
06/10/20250.08753.8503,030,00042,380,00060.543650,0000.087
03/10/20250.09855.0001,130,00043,030,00061.4711,000,0000.101
02/10/20250.10955.8003,040,00044,030,00062.9001,960,0000.106
30/09/20250.09454.00013,120,00045,990,00065.7001,970,0000.095
29/09/20250.09153.55018,040,00047,960,00068.5145,490,0000.09310,320,0000.092
26/09/20250.09754.65011,380,00043,130,00061.614300,0000.1125,710,0000.104
25/09/20250.13759.4507,620,00037,720,00053.886930,0000.134300,0000.136
24/09/20250.11156.900920,00038,350,00054.786
23/09/20250.09855.4504,350,00038,350,00054.786
22/09/20250.10356.10010,00038,350,00054.786
19/09/20250.11056.700260,00038,350,00054.786
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康