17257 小米中銀六四購A (認購證)
即時 按盤價 跌0.152 -0.001 (-0.654%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.15357.75039,560,0004,970,0007.10018,660,0000.14620,900,0000.146
18/07/20250.14457.00033,460,0002,730,0003.90016,720,0000.14316,740,0000.143
17/07/20250.14056.15059,090,0002,710,0003.87130,110,0000.14228,890,0000.142
16/07/20250.15657.3006,110,0003,930,0005.6143,040,0000.1593,060,0000.159
15/07/20250.15757.65018,390,0003,910,0005.5868,880,0000.1599,310,0000.159
14/07/20250.15757.30016,540,0003,480,0004.9718,080,0000.1558,460,0000.155
11/07/20250.16157.35022,490,0003,100,0004.42911,220,0000.16611,270,0000.166
10/07/20250.15556.90051,000,0003,050,0004.35725,480,0000.15725,520,0000.157
09/07/20250.16357.4009,860,0003,010,0004.3004,840,0000.1675,020,0000.167
08/07/20250.17658.65010,690,0002,830,0004.0435,190,0000.1755,420,0000.175
07/07/20250.16357.3007,090,0002,600,0003.7143,490,0000.1613,600,0000.161
04/07/20250.16857.5006,250,0002,490,0003.5573,120,0000.1663,130,0000.165
03/07/20250.17358.10012,500,0002,480,0003.5435,780,0000.1736,690,0000.175
02/07/20250.19760.1507,300,0001,570,0002.2433,660,0000.1983,580,0000.198
30/06/20250.19459.95019,040,0001,650,0002.3578,820,0000.18310,210,0000.184
27/06/20250.18558.95019,730,000260,0000.3719,850,0000.1919,880,0000.191
26/06/20250.16456.90028,890,000230,0000.32914,480,0000.16214,410,0000.162
25/06/20250.16456.65024,160,000300,0000.42912,080,0000.16612,080,0000.165
24/06/20250.16556.90018,580,000300,0000.4299,300,0000.1659,280,0000.165
23/06/20250.14754.85018,730,000320,0000.4579,820,0000.1438,910,0000.142
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老