17065 寧德中銀五甲購Ｇ (認購證)
按盤價 
0.270 -0.085 (-23.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.355 | 546.000 | 10,000 | 2,070,000 | 2.957 | 10,000 | 0.355 | ||
| 21/10/2025 | 0.400 | 544.000 | 1,160,000 | 2,080,000 | 2.971 | 1,160,000 | 0.435 | ||
| 20/10/2025 | 0.275 | 528.000 | 2,000,000 | 920,000 | 1.314 | 1,000,000 | 0.250 | ||
| 17/10/2025 | 0.226 | 521.500 | 1,120,000 | 1,920,000 | 2.743 | 100,000 | 0.249 | 1,020,000 | 0.230 |
| 16/10/2025 | 0.300 | 535.500 | 10,000 | 1,000,000 | 1.429 | 10,000 | 0.355 | ||
| 15/10/2025 | 0.360 | 542.000 | 220,000 | 1,010,000 | 1.443 | 190,000 | 0.367 | ||
| 14/10/2025 | 0.325 | 532.500 | 480,000 | 1,200,000 | 1.714 | 220,000 | 0.481 | 20,000 | 0.350 |
| 13/10/2025 | 0.385 | 547.500 | 750,000 | 1,400,000 | 2.000 | 640,000 | 0.350 | 10,000 | 0.365 |
| 10/10/2025 | 0.365 | 543.000 | 1,320,000 | 2,030,000 | 2.900 | 230,000 | 0.379 | ||
| 09/10/2025 | 0.670 | 585.000 | 0 | 1,800,000 | 2.571 | ||||
| 08/10/2025 | 0.670 | 581.000 | 0 | 1,800,000 | 2.571 | ||||
| 06/10/2025 | 0.790 | 596.500 | 0 | 1,800,000 | 2.571 | ||||
| 03/10/2025 | 0.870 | 610.500 | 30,000 | 1,800,000 | 2.571 | 30,000 | 0.747 | ||
| 02/10/2025 | 0.890 | 605.500 | 480,000 | 1,830,000 | 2.614 | 150,000 | 0.849 | 10,000 | 0.730 |
| 30/09/2025 | 0.600 | 571.500 | 1,880,000 | 1,970,000 | 2.814 | 900,000 | 0.600 | 520,000 | 0.573 |
| 29/09/2025 | 0.475 | 547.000 | 6,120,000 | 2,350,000 | 3.357 | 2,830,000 | 0.519 | 3,050,000 | 0.516 |
| 26/09/2025 | 0.405 | 530.500 | 6,620,000 | 2,130,000 | 3.043 | 3,150,000 | 0.432 | 3,280,000 | 0.430 |
| 25/09/2025 | 0.405 | 532.000 | 8,480,000 | 2,000,000 | 2.857 | 4,250,000 | 0.352 | 3,320,000 | 0.354 |
| 24/09/2025 | 0.275 | 506.000 | 17,500,000 | 2,930,000 | 4.186 | 8,130,000 | 0.248 | 8,520,000 | 0.249 |
| 23/09/2025 | 0.245 | 501.500 | 28,560,000 | 2,540,000 | 3.629 | 14,150,000 | 0.241 | 14,380,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
