17065 寧德中銀五甲購G (認購證)
即時 按盤價 跌0.270 -0.085 (-23.944%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.355546.00010,0002,070,0002.95710,0000.355
21/10/20250.400544.0001,160,0002,080,0002.9711,160,0000.435
20/10/20250.275528.0002,000,000920,0001.3141,000,0000.250
17/10/20250.226521.5001,120,0001,920,0002.743100,0000.2491,020,0000.230
16/10/20250.300535.50010,0001,000,0001.42910,0000.355
15/10/20250.360542.000220,0001,010,0001.443190,0000.367
14/10/20250.325532.500480,0001,200,0001.714220,0000.48120,0000.350
13/10/20250.385547.500750,0001,400,0002.000640,0000.35010,0000.365
10/10/20250.365543.0001,320,0002,030,0002.900230,0000.379
09/10/20250.670585.00001,800,0002.571
08/10/20250.670581.00001,800,0002.571
06/10/20250.790596.50001,800,0002.571
03/10/20250.870610.50030,0001,800,0002.57130,0000.747
02/10/20250.890605.500480,0001,830,0002.614150,0000.84910,0000.730
30/09/20250.600571.5001,880,0001,970,0002.814900,0000.600520,0000.573
29/09/20250.475547.0006,120,0002,350,0003.3572,830,0000.5193,050,0000.516
26/09/20250.405530.5006,620,0002,130,0003.0433,150,0000.4323,280,0000.430
25/09/20250.405532.0008,480,0002,000,0002.8574,250,0000.3523,320,0000.354
24/09/20250.275506.00017,500,0002,930,0004.1868,130,0000.2488,520,0000.249
23/09/20250.245501.50028,560,0002,540,0003.62914,150,0000.24114,380,0000.240
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康