17041 寧德星展五甲購Ｃ (認購證)
按盤價 
0.192 +0.006 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.186 | 428.000 | 169,110,000 | 15,050,000 | 21.500 | 78,120,000 | 0.195 | 86,350,000 | 0.195 |
| 21/07/2025 | 0.157 | 418.200 | 119,450,000 | 6,820,000 | 9.743 | 67,700,000 | 0.144 | 49,280,000 | 0.144 |
| 18/07/2025 | 0.111 | 395.000 | 173,560,000 | 25,240,000 | 36.057 | 85,600,000 | 0.093 | 83,960,000 | 0.092 |
| 17/07/2025 | 0.078 | 374.000 | 170,630,000 | 26,880,000 | 38.400 | 84,460,000 | 0.086 | 86,030,000 | 0.086 |
| 16/07/2025 | 0.080 | 375.000 | 166,640,000 | 25,310,000 | 36.157 | 82,930,000 | 0.079 | 83,470,000 | 0.079 |
| 15/07/2025 | 0.085 | 377.200 | 158,520,000 | 24,770,000 | 35.386 | 82,330,000 | 0.085 | 75,930,000 | 0.085 |
| 14/07/2025 | 0.082 | 374.000 | 160,430,000 | 31,170,000 | 44.529 | 76,160,000 | 0.091 | 83,620,000 | 0.090 |
| 11/07/2025 | 0.094 | 377.400 | 190,620,000 | 23,710,000 | 33.871 | 94,050,000 | 0.101 | 94,600,000 | 0.101 |
| 10/07/2025 | 0.108 | 382.400 | 136,650,000 | 23,160,000 | 33.086 | 64,890,000 | 0.121 | 71,060,000 | 0.120 |
| 09/07/2025 | 0.109 | 385.000 | 153,160,000 | 16,990,000 | 24.271 | 69,700,000 | 0.114 | 82,850,000 | 0.114 |
| 08/07/2025 | 0.075 | 359.200 | 2,440,000 | 3,840,000 | 5.486 | 1,840,000 | 0.078 | 600,000 | 0.077 |
| 07/07/2025 | 0.074 | 354.000 | 1,090,000 | 5,080,000 | 7.257 | 170,000 | 0.070 | 840,000 | 0.074 |
| 04/07/2025 | 0.081 | 357.000 | 6,350,000 | 4,410,000 | 6.300 | 2,960,000 | 0.078 | 2,160,000 | 0.075 |
| 03/07/2025 | 0.062 | 343.600 | 3,250,000 | 5,210,000 | 7.443 | 2,080,000 | 0.061 | 1,040,000 | 0.061 |
| 02/07/2025 | 0.052 | 334.600 | 300,000 | 6,250,000 | 8.929 | 300,000 | 0.048 | ||
| 30/06/2025 | 0.049 | 329.200 | 460,000 | 6,550,000 | 9.357 | 200,000 | 0.049 | 260,000 | 0.052 |
| 27/06/2025 | 0.052 | 327.000 | 3,780,000 | 6,490,000 | 9.271 | 1,840,000 | 0.056 | 1,770,000 | 0.056 |
| 26/06/2025 | 0.051 | 324.600 | 4,770,000 | 6,560,000 | 9.371 | 3,960,000 | 0.050 | 490,000 | 0.047 |
| 25/06/2025 | 0.044 | 319.000 | 4,530,000 | 10,030,000 | 14.329 | 3,150,000 | 0.043 | 1,380,000 | 0.046 |
| 24/06/2025 | 0.032 | 303.000 | 4,330,000 | 11,800,000 | 16.857 | 4,150,000 | 0.031 | 180,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
