16909 東甄瑞銀五甲購Ａ (認購證)
按盤價 
0.840 -0.030 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.870 | 25.280 | 15,000 | 6,885,000 | 13.770 | 5,000 | 0.860 | 10,000 | 0.875 |
| 03/09/2025 | 0.960 | 26.300 | 1,135,000 | 6,880,000 | 13.760 | 1,135,000 | 0.935 | ||
| 02/09/2025 | 0.930 | 25.940 | 4,020,000 | 5,745,000 | 11.490 | 5,000 | 0.850 | 4,015,000 | 0.903 |
| 01/09/2025 | 0.950 | 26.040 | 0 | 1,735,000 | 3.470 | ||||
| 29/08/2025 | 1.020 | 27.020 | 200,000 | 1,735,000 | 3.470 | 200,000 | 1.000 | ||
| 28/08/2025 | 0.970 | 26.160 | 0 | 1,535,000 | 3.070 | ||||
| 27/08/2025 | 1.070 | 27.340 | 1,000,000 | 1,535,000 | 3.070 | 1,000,000 | 1.140 | ||
| 26/08/2025 | 1.140 | 28.080 | 0 | 535,000 | 1.070 | ||||
| 25/08/2025 | 1.460 | 31.620 | 0 | 535,000 | 1.070 | ||||
| 22/08/2025 | 1.900 | 36.300 | 165,000 | 535,000 | 1.070 | 90,000 | 1.930 | 75,000 | 1.930 |
| 21/08/2025 | 1.820 | 35.560 | 30,000 | 550,000 | 1.100 | 15,000 | 1.797 | 15,000 | 1.870 |
| 20/08/2025 | 1.960 | 37.140 | 625,000 | 550,000 | 1.100 | 395,000 | 1.971 | 225,000 | 1.886 |
| 19/08/2025 | 1.700 | 34.320 | 530,000 | 720,000 | 1.440 | 155,000 | 1.963 | 370,000 | 2.120 |
| 18/08/2025 | 2.560 | 43.380 | 0 | 505,000 | 1.010 | ||||
| 15/08/2025 | 2.360 | 41.240 | 0 | 505,000 | 1.010 | ||||
| 14/08/2025 | 1.770 | 34.980 | 20,000 | 505,000 | 1.010 | 20,000 | 1.780 | ||
| 13/08/2025 | 1.460 | 31.660 | 340,000 | 525,000 | 1.050 | 340,000 | 1.458 | ||
| 12/08/2025 | 1.400 | 30.860 | 40,000 | 185,000 | 0.370 | 40,000 | 1.450 | ||
| 11/08/2025 | 1.360 | 30.520 | 70,000 | 225,000 | 0.450 | 25,000 | 1.300 | 45,000 | 1.284 |
| 08/08/2025 | 1.290 | 29.540 | 55,000 | 205,000 | 0.410 | 45,000 | 1.120 | 10,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
