16505 友邦匯豐五甲沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.030 | 67.950 | 60,000 | 11,692,000 | 16.700 | 58,000 | 0.029 | ||
| 15/07/2025 | 0.027 | 68.950 | 2,600,000 | 11,634,000 | 16.620 | 2,600,000 | 0.028 | ||
| 14/07/2025 | 0.030 | 68.250 | 1,934,000 | 9,034,000 | 12.910 | 1,700,000 | 0.030 | 234,000 | 0.031 |
| 11/07/2025 | 0.026 | 69.650 | 6,350,000 | 10,500,000 | 15.000 | 2,200,000 | 0.025 | 4,150,000 | 0.026 |
| 10/07/2025 | 0.035 | 68.100 | 500,000 | 8,550,000 | 12.210 | 500,000 | 0.035 | ||
| 09/07/2025 | 0.033 | 68.500 | 1,072,000 | 9,050,000 | 12.930 | 200,000 | 0.033 | 872,000 | 0.033 |
| 08/07/2025 | 0.034 | 68.700 | 110,000 | 8,378,000 | 11.970 | 10,000 | 0.036 | 100,000 | 0.036 |
| 07/07/2025 | 0.036 | 68.400 | 826,000 | 8,288,000 | 11.840 | 826,000 | 0.033 | ||
| 04/07/2025 | 0.034 | 69.150 | 8,158,000 | 9,114,000 | 13.020 | 7,158,000 | 0.034 | 900,000 | 0.033 |
| 03/07/2025 | 0.024 | 72.350 | 3,074,000 | 15,372,000 | 21.960 | 3,074,000 | 0.025 | ||
| 02/07/2025 | 0.028 | 71.050 | 150,000 | 12,298,000 | 17.570 | 150,000 | 0.028 | ||
| 30/06/2025 | 0.032 | 70.400 | 750,000 | 12,448,000 | 17.780 | 200,000 | 0.029 | 550,000 | 0.031 |
| 27/06/2025 | 0.027 | 71.600 | 442,000 | 12,098,000 | 17.280 | 326,000 | 0.027 | 116,000 | 0.028 |
| 26/06/2025 | 0.032 | 71.000 | 84,000 | 12,308,000 | 17.580 | 46,000 | 0.034 | ||
| 25/06/2025 | 0.031 | 71.600 | 1,916,000 | 12,262,000 | 17.520 | 16,000 | 0.034 | 1,730,000 | 0.033 |
| 24/06/2025 | 0.033 | 70.850 | 6,914,000 | 10,548,000 | 15.070 | 120,000 | 0.033 | 6,394,000 | 0.035 |
| 23/06/2025 | 0.045 | 68.450 | 904,000 | 4,274,000 | 6.110 | 550,000 | 0.046 | 354,000 | 0.051 |
| 20/06/2025 | 0.052 | 67.850 | 2,100,000 | 4,470,000 | 6.390 | 1,050,000 | 0.052 | 1,050,000 | 0.051 |
| 19/06/2025 | 0.060 | 66.750 | 2,570,000 | 4,470,000 | 6.390 | 1,120,000 | 0.057 | 1,450,000 | 0.058 |
| 18/06/2025 | 0.055 | 68.100 | 1,848,000 | 4,140,000 | 5.910 | 944,000 | 0.059 | 904,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
