15618 泡瑪摩通五十沽Ａ (認沽證)
按盤價 
0.034 +0.012 (+54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.022 | 263.200 | 700,000 | 80,000,000 | 100.000 | ||||
| 14/07/2025 | 0.019 | 260.400 | 1,080,000 | 80,000,000 | 100.000 | ||||
| 11/07/2025 | 0.026 | 254.600 | 3,940,000 | 80,000,000 | 100.000 | ||||
| 10/07/2025 | 0.024 | 265.600 | 1,040,000 | 80,000,000 | 100.000 | ||||
| 09/07/2025 | 0.025 | 266.800 | 680,000 | 80,000,000 | 100.000 | ||||
| 08/07/2025 | 0.024 | 269.600 | 3,260,000 | 80,000,000 | 100.000 | ||||
| 07/07/2025 | 0.031 | 259.000 | 480,000 | 80,000,000 | 100.000 | ||||
| 04/07/2025 | 0.032 | 253.000 | 1,720,000 | 80,000,000 | 100.000 | ||||
| 03/07/2025 | 0.036 | 249.600 | 880,000 | 80,000,000 | 100.000 | ||||
| 02/07/2025 | 0.033 | 258.200 | 440,000 | 80,000,000 | 100.000 | ||||
| 30/06/2025 | 0.030 | 266.600 | 4,740,000 | 80,000,000 | 100.000 | ||||
| 27/06/2025 | 0.035 | 257.800 | 680,000 | 80,000,000 | 100.000 | ||||
| 26/06/2025 | 0.040 | 253.000 | 780,000 | 80,000,000 | 100.000 | ||||
| 25/06/2025 | 0.040 | 247.400 | 1,700,000 | 80,000,000 | 100.000 | ||||
| 24/06/2025 | 0.040 | 252.200 | 6,040,000 | 80,000,000 | 100.000 | ||||
| 23/06/2025 | 0.041 | 244.200 | 6,620,000 | 80,000,000 | 100.000 | ||||
| 20/06/2025 | 0.064 | 239.600 | 14,540,000 | 80,000,000 | 100.000 | ||||
| 19/06/2025 | 0.049 | 248.600 | 12,320,000 | 80,000,000 | 100.000 | ||||
| 18/06/2025 | 0.031 | 262.600 | 1,580,000 | 80,000,000 | 100.000 | ||||
| 17/06/2025 | 0.033 | 258.400 | 2,460,000 | 80,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
