15562 港交瑞銀五乙購Ｂ (認購證)
按盤價 
0.202 -0.009 (-4.265%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.211 | 427.400 | 17,420,000 | 1,390,000 | 0.930 | 7,370,000 | 0.205 | 8,020,000 | 0.204 |
| 14/07/2025 | 0.205 | 423.600 | 11,900,000 | 740,000 | 0.490 | 5,440,000 | 0.202 | 5,290,000 | 0.201 |
| 11/07/2025 | 0.213 | 425.600 | 11,620,000 | 890,000 | 0.590 | 5,530,000 | 0.189 | 5,320,000 | 0.188 |
| 10/07/2025 | 0.158 | 413.400 | 4,210,000 | 1,100,000 | 0.730 | 2,140,000 | 0.154 | 2,040,000 | 0.156 |
| 09/07/2025 | 0.153 | 411.600 | 5,040,000 | 1,200,000 | 0.800 | 2,360,000 | 0.156 | 2,680,000 | 0.157 |
| 08/07/2025 | 0.171 | 417.400 | 7,220,000 | 880,000 | 0.590 | 3,320,000 | 0.162 | 3,400,000 | 0.163 |
| 07/07/2025 | 0.147 | 408.200 | 4,120,000 | 800,000 | 0.530 | 1,860,000 | 0.151 | 2,060,000 | 0.149 |
| 04/07/2025 | 0.166 | 413.800 | 8,480,000 | 600,000 | 0.400 | 4,160,000 | 0.161 | 4,210,000 | 0.161 |
| 03/07/2025 | 0.174 | 417.200 | 8,510,000 | 550,000 | 0.370 | 4,140,000 | 0.173 | 4,180,000 | 0.172 |
| 02/07/2025 | 0.193 | 423.200 | 5,900,000 | 510,000 | 0.340 | 2,950,000 | 0.197 | 2,950,000 | 0.196 |
| 30/06/2025 | 0.186 | 418.800 | 3,130,000 | 510,000 | 0.340 | 1,550,000 | 0.197 | 1,580,000 | 0.197 |
| 27/06/2025 | 0.198 | 421.200 | 11,290,000 | 480,000 | 0.320 | 5,370,000 | 0.210 | 5,470,000 | 0.210 |
| 26/06/2025 | 0.199 | 420.000 | 11,880,000 | 380,000 | 0.250 | 5,940,000 | 0.201 | 5,940,000 | 0.201 |
| 25/06/2025 | 0.207 | 422.000 | 8,480,000 | 380,000 | 0.250 | 4,330,000 | 0.195 | 4,030,000 | 0.195 |
| 24/06/2025 | 0.189 | 414.800 | 7,440,000 | 680,000 | 0.450 | 4,100,000 | 0.169 | 3,300,000 | 0.167 |
| 23/06/2025 | 0.142 | 399.000 | 6,940,000 | 1,480,000 | 0.990 | 3,520,000 | 0.135 | 3,420,000 | 0.135 |
| 20/06/2025 | 0.130 | 392.600 | 3,670,000 | 1,580,000 | 1.050 | 1,600,000 | 0.134 | 2,070,000 | 0.134 |
| 19/06/2025 | 0.129 | 389.800 | 6,700,000 | 1,110,000 | 0.740 | 3,300,000 | 0.138 | 3,400,000 | 0.140 |
| 18/06/2025 | 0.169 | 404.000 | 7,000,000 | 1,010,000 | 0.670 | 3,400,000 | 0.171 | 3,600,000 | 0.172 |
| 17/06/2025 | 0.194 | 413.400 | 8,520,000 | 810,000 | 0.540 | 4,600,000 | 0.201 | 3,920,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
