15562 港交瑞銀五乙購Ｂ (認購證)
按盤價 
0.176 -0.017 (-8.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.193 | 400.400 | 8,080,000 | 270,000 | 0.180 | 4,080,000 | 0.194 | 4,000,000 | 0.194 |
| 28/05/2025 | 0.172 | 391.000 | 2,910,000 | 350,000 | 0.230 | 1,380,000 | 0.187 | 1,530,000 | 0.186 |
| 27/05/2025 | 0.200 | 398.200 | 12,650,000 | 200,000 | 0.130 | 6,270,000 | 0.198 | 6,340,000 | 0.198 |
| 26/05/2025 | 0.177 | 387.200 | 3,380,000 | 130,000 | 0.090 | 1,690,000 | 0.194 | 1,690,000 | 0.192 |
| 23/05/2025 | 0.179 | 387.200 | 760,000 | 130,000 | 0.090 | 380,000 | 0.189 | 380,000 | 0.189 |
| 22/05/2025 | 0.182 | 385.600 | 1,940,000 | 130,000 | 0.090 | 1,060,000 | 0.192 | 880,000 | 0.191 |
| 21/05/2025 | 0.197 | 391.600 | 7,840,000 | 310,000 | 0.210 | 3,880,000 | 0.189 | 3,960,000 | 0.188 |
| 20/05/2025 | 0.166 | 379.200 | 100,000 | 230,000 | 0.150 | 50,000 | 0.158 | 50,000 | 0.160 |
| 19/05/2025 | 0.166 | 379.000 | 20,000 | 230,000 | 0.150 | 20,000 | 0.164 | ||
| 16/05/2025 | 0.169 | 378.800 | 0 | 250,000 | 0.170 | ||||
| 15/05/2025 | 0.169 | 377.200 | 260,000 | 250,000 | 0.170 | 210,000 | 0.179 | 50,000 | 0.181 |
| 14/05/2025 | 0.177 | 381.000 | 60,000 | 410,000 | 0.270 | 30,000 | 0.177 | 30,000 | 0.178 |
| 13/05/2025 | 0.165 | 374.600 | 110,000 | 410,000 | 0.270 | 70,000 | 0.169 | 40,000 | 0.168 |
| 12/05/2025 | 0.195 | 385.000 | 20,000 | 440,000 | 0.290 | 10,000 | 0.179 | 10,000 | 0.179 |
| 09/05/2025 | 0.162 | 372.400 | 340,000 | 440,000 | 0.290 | 170,000 | 0.163 | 170,000 | 0.163 |
| 08/05/2025 | 0.153 | 367.200 | 940,000 | 440,000 | 0.290 | 420,000 | 0.161 | 520,000 | 0.160 |
| 07/05/2025 | 0.153 | 366.200 | 1,670,000 | 340,000 | 0.230 | 780,000 | 0.162 | 890,000 | 0.162 |
| 06/05/2025 | 0.138 | 359.200 | 8,170,000 | 230,000 | 0.150 | 7,370,000 | 0.136 | 800,000 | 0.136 |
| 02/05/2025 | 0.119 | 351.200 | 5,180,000 | 6,800,000 | 4.530 | 5,170,000 | 0.119 | 10,000 | 0.110 |
| 30/04/2025 | 0.101 | 340.800 | 400,000 | 11,960,000 | 7.970 | 140,000 | 0.103 | 260,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
