15287 阿里法興六三購Ａ (認購證)
按盤價 
0.087 +0.022 (+33.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.065 | 154.300 | 205,370,000 | 59,410,000 | 19.803 | 85,330,000 | 0.051 | 97,220,000 | 0.053 |
| 09/01/2026 | 0.042 | 146.500 | 641,630,000 | 47,520,000 | 15.840 | 320,610,000 | 0.045 | 317,730,000 | 0.045 |
| 08/01/2026 | 0.035 | 142.600 | 754,230,000 | 50,400,000 | 16.800 | 382,350,000 | 0.039 | 370,440,000 | 0.039 |
| 07/01/2026 | 0.045 | 145.900 | 601,740,000 | 62,310,000 | 20.770 | 299,500,000 | 0.042 | 298,470,000 | 0.042 |
| 06/01/2026 | 0.056 | 150.800 | 388,440,000 | 63,340,000 | 21.113 | 172,780,000 | 0.058 | 188,920,000 | 0.058 |
| 05/01/2026 | 0.063 | 152.800 | 7,060,000 | 47,200,000 | 15.733 | 2,090,000 | 0.063 | 3,390,000 | 0.064 |
| 02/01/2026 | 0.051 | 149.000 | 4,470,000 | 45,900,000 | 15.300 | 330,000 | 0.049 | 1,230,000 | 0.049 |
| 31/12/2025 | 0.037 | 142.800 | 5,280,000 | 45,000,000 | 15.000 | 1,690,000 | 0.037 | 410,000 | 0.037 |
| 30/12/2025 | 0.043 | 144.500 | 10,250,000 | 46,280,000 | 15.427 | 200,000 | 0.040 | 2,430,000 | 0.044 |
| 29/12/2025 | 0.040 | 143.300 | 6,790,000 | 44,050,000 | 14.683 | 2,450,000 | 0.044 | ||
| 24/12/2025 | 0.047 | 146.000 | 12,450,000 | 41,600,000 | 13.867 | 7,620,000 | 0.047 | 3,710,000 | 0.048 |
| 23/12/2025 | 0.052 | 147.200 | 8,250,000 | 45,510,000 | 15.170 | 4,340,000 | 0.052 | 2,620,000 | 0.052 |
| 22/12/2025 | 0.051 | 146.400 | 168,190,000 | 47,230,000 | 15.743 | 71,100,000 | 0.052 | 81,570,000 | 0.052 |
| 19/12/2025 | 0.052 | 145.300 | 293,230,000 | 36,760,000 | 12.253 | 139,330,000 | 0.048 | 148,320,000 | 0.048 |
| 18/12/2025 | 0.047 | 144.100 | 210,240,000 | 27,770,000 | 9.257 | 103,260,000 | 0.045 | 105,240,000 | 0.045 |
| 17/12/2025 | 0.052 | 146.000 | 394,950,000 | 25,790,000 | 8.597 | 193,460,000 | 0.049 | 196,860,000 | 0.049 |
| 16/12/2025 | 0.047 | 144.200 | 464,750,000 | 22,390,000 | 7.463 | 230,530,000 | 0.047 | 228,400,000 | 0.047 |
| 15/12/2025 | 0.062 | 148.600 | 37,320,000 | 24,520,000 | 8.173 | 19,790,000 | 0.067 | 14,370,000 | 0.067 |
| 12/12/2025 | 0.077 | 154.100 | 163,710,000 | 29,940,000 | 9.980 | 77,200,000 | 0.075 | 82,570,000 | 0.075 |
| 11/12/2025 | 0.073 | 150.600 | 456,700,000 | 24,570,000 | 8.190 | 226,340,000 | 0.083 | 224,110,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
