14527 阿里摩利六三購Ａ (認購證)
按盤價 
0.049 -0.010 (-16.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.059 | 118.100 | 9,130,000 | 50,260,000 | 25.256 | 4,510,000 | 0.056 | ||
| 28/05/2025 | 0.053 | 115.700 | 2,330,000 | 45,750,000 | 22.990 | 190,000 | 0.058 | ||
| 27/05/2025 | 0.058 | 118.000 | 5,540,000 | 45,940,000 | 23.085 | 2,750,000 | 0.056 | 100,000 | 0.057 |
| 26/05/2025 | 0.058 | 116.900 | 7,650,000 | 48,590,000 | 24.417 | 20,000 | 0.061 | 2,750,000 | 0.058 |
| 23/05/2025 | 0.060 | 118.800 | 3,550,000 | 45,860,000 | 23.045 | 1,270,000 | 0.064 | ||
| 22/05/2025 | 0.064 | 119.100 | 11,360,000 | 47,130,000 | 23.683 | 4,720,000 | 0.067 | ||
| 21/05/2025 | 0.074 | 123.100 | 4,690,000 | 42,410,000 | 21.312 | ||||
| 20/05/2025 | 0.073 | 121.700 | 16,000,000 | 42,410,000 | 21.312 | 6,780,000 | 0.071 | 2,310,000 | 0.073 |
| 19/05/2025 | 0.068 | 119.200 | 16,810,000 | 46,880,000 | 23.558 | 2,590,000 | 0.068 | 13,820,000 | 0.065 |
| 16/05/2025 | 0.081 | 123.400 | 56,700,000 | 35,650,000 | 17.915 | 5,970,000 | 0.076 | 27,010,000 | 0.075 |
| 15/05/2025 | 0.101 | 128.900 | 56,110,000 | 14,610,000 | 7.342 | 23,300,000 | 0.107 | 27,960,000 | 0.105 |
| 14/05/2025 | 0.106 | 130.400 | 90,490,000 | 9,950,000 | 5.000 | 40,530,000 | 0.101 | 48,000,000 | 0.101 |
| 13/05/2025 | 0.099 | 126.100 | 50,890,000 | 2,480,000 | 1.246 | 25,990,000 | 0.103 | 24,300,000 | 0.103 |
| 12/05/2025 | 0.119 | 131.200 | 25,570,000 | 4,170,000 | 2.095 | 11,230,000 | 0.105 | 14,280,000 | 0.108 |
| 09/05/2025 | 0.092 | 123.600 | 21,140,000 | 1,120,000 | 0.563 | 10,510,000 | 0.091 | 10,630,000 | 0.091 |
| 08/05/2025 | 0.089 | 121.500 | 4,590,000 | 1,000,000 | 0.503 | 2,220,000 | 0.089 | 2,220,000 | 0.089 |
| 07/05/2025 | 0.089 | 121.300 | 3,280,000 | 1,000,000 | 0.503 | 1,440,000 | 0.095 | 1,840,000 | 0.095 |
| 06/05/2025 | 0.095 | 123.800 | 2,240,000 | 600,000 | 0.302 | 1,120,000 | 0.091 | 1,120,000 | 0.090 |
| 02/05/2025 | 0.092 | 122.000 | 1,880,000 | 600,000 | 0.302 | 940,000 | 0.085 | 940,000 | 0.084 |
| 30/04/2025 | 0.075 | 117.500 | 2,830,000 | 600,000 | 0.302 | 1,410,000 | 0.070 | 1,410,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
