13923 中芯中銀六六購Ｃ (認購證)
按盤價 
0.115 -0.027 (-19.014%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.142 | 71.800 | 43,062,500 | 5,407,500 | 7.725 | 21,637,500 | 0.142 | 21,317,500 | 0.142 |
| 05/12/2025 | 0.127 | 69.750 | 38,977,500 | 5,727,500 | 8.182 | 18,600,000 | 0.127 | 18,787,500 | 0.126 |
| 04/12/2025 | 0.128 | 69.800 | 50,857,500 | 5,540,000 | 7.914 | 25,217,500 | 0.116 | 24,965,000 | 0.116 |
| 03/12/2025 | 0.112 | 67.200 | 39,660,000 | 5,792,500 | 8.275 | 19,730,000 | 0.117 | 19,830,000 | 0.117 |
| 02/12/2025 | 0.123 | 68.650 | 40,635,000 | 5,692,500 | 8.132 | 19,855,000 | 0.120 | 19,840,000 | 0.120 |
| 01/12/2025 | 0.126 | 69.450 | 52,957,500 | 5,707,500 | 8.154 | 25,837,500 | 0.124 | 25,930,000 | 0.124 |
| 28/11/2025 | 0.125 | 68.800 | 91,092,500 | 5,615,000 | 8.021 | 43,997,500 | 0.123 | 43,845,000 | 0.123 |
| 27/11/2025 | 0.122 | 68.350 | 73,522,500 | 5,767,500 | 8.239 | 35,830,000 | 0.134 | 36,290,000 | 0.134 |
| 26/11/2025 | 0.127 | 68.850 | 50,737,500 | 5,307,500 | 7.582 | 24,757,500 | 0.123 | 24,855,000 | 0.123 |
| 25/11/2025 | 0.120 | 67.950 | 35,097,500 | 5,210,000 | 7.443 | 17,607,500 | 0.129 | 17,385,000 | 0.129 |
| 24/11/2025 | 0.122 | 68.050 | 54,985,000 | 5,432,500 | 7.761 | 27,417,500 | 0.110 | 27,465,000 | 0.109 |
| 21/11/2025 | 0.128 | 68.800 | 39,960,000 | 5,385,000 | 7.693 | 20,110,000 | 0.140 | 19,810,000 | 0.140 |
| 20/11/2025 | 0.161 | 73.500 | 42,970,000 | 5,685,000 | 8.121 | 21,250,000 | 0.166 | 21,590,000 | 0.167 |
| 19/11/2025 | 0.167 | 73.000 | 44,390,000 | 5,345,000 | 7.636 | 22,182,500 | 0.168 | 22,207,500 | 0.168 |
| 18/11/2025 | 0.176 | 74.000 | 67,072,500 | 5,320,000 | 7.600 | 33,280,000 | 0.180 | 33,150,000 | 0.180 |
| 17/11/2025 | 0.169 | 72.950 | 84,742,500 | 5,450,000 | 7.786 | 42,480,000 | 0.182 | 41,850,000 | 0.182 |
| 14/11/2025 | 0.175 | 73.500 | 133,105,000 | 6,080,000 | 8.686 | 65,365,000 | 0.198 | 66,737,500 | 0.198 |
| 13/11/2025 | 0.200 | 75.600 | 50,297,500 | 4,707,500 | 6.725 | 25,072,500 | 0.178 | 25,142,500 | 0.178 |
| 12/11/2025 | 0.179 | 73.250 | 45,085,000 | 4,637,500 | 6.625 | 21,455,000 | 0.171 | 23,490,000 | 0.171 |
| 11/11/2025 | 0.174 | 72.650 | 38,275,000 | 2,602,500 | 3.718 | 18,320,000 | 0.182 | 19,895,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
