13923 中芯中銀六六購Ｃ (認購證)
按盤價 
0.147 +0.002 (+1.379%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.145 | 77.850 | 40,170,000 | 12,300,000 | 17.571 | 18,975,000 | 0.149 | 19,105,000 | 0.148 |
| 21/01/2026 | 0.146 | 77.250 | 34,970,000 | 12,170,000 | 17.386 | 15,212,500 | 0.141 | 15,652,500 | 0.141 |
| 20/01/2026 | 0.125 | 74.500 | 19,335,000 | 11,730,000 | 16.757 | 8,712,500 | 0.130 | 8,442,500 | 0.130 |
| 19/01/2026 | 0.146 | 77.000 | 40,195,000 | 12,000,000 | 17.143 | 18,230,000 | 0.156 | 19,067,500 | 0.156 |
| 16/01/2026 | 0.170 | 79.200 | 29,427,500 | 11,162,500 | 15.946 | 12,932,500 | 0.168 | 12,105,000 | 0.167 |
| 15/01/2026 | 0.157 | 77.350 | 24,687,500 | 11,990,000 | 17.129 | 10,547,500 | 0.144 | 10,090,000 | 0.144 |
| 14/01/2026 | 0.142 | 75.950 | 38,552,500 | 12,447,500 | 17.782 | 17,852,500 | 0.139 | 17,245,000 | 0.139 |
| 13/01/2026 | 0.131 | 74.450 | 37,360,000 | 13,055,000 | 18.650 | 18,000,000 | 0.136 | 16,472,500 | 0.136 |
| 12/01/2026 | 0.137 | 75.300 | 15,157,500 | 14,582,500 | 20.832 | 6,480,000 | 0.134 | 7,407,500 | 0.134 |
| 09/01/2026 | 0.133 | 74.400 | 35,667,500 | 13,655,000 | 19.507 | 15,112,500 | 0.136 | 16,267,500 | 0.136 |
| 08/01/2026 | 0.142 | 74.950 | 52,967,500 | 12,500,000 | 17.857 | 23,390,000 | 0.154 | 22,245,000 | 0.154 |
| 07/01/2026 | 0.141 | 74.700 | 75,482,500 | 13,645,000 | 19.493 | 34,442,500 | 0.147 | 33,992,500 | 0.146 |
| 06/01/2026 | 0.148 | 75.600 | 283,645,000 | 14,095,000 | 20.136 | 137,205,000 | 0.160 | 137,477,500 | 0.160 |
| 05/01/2026 | 0.154 | 76.500 | 181,285,000 | 13,822,500 | 19.746 | 86,407,500 | 0.159 | 91,407,500 | 0.159 |
| 02/01/2026 | 0.143 | 75.100 | 84,945,000 | 8,822,500 | 12.604 | 41,250,000 | 0.141 | 39,137,500 | 0.140 |
| 31/12/2025 | 0.119 | 71.450 | 136,000,000 | 10,935,000 | 15.621 | 66,847,500 | 0.125 | 65,845,000 | 0.125 |
| 30/12/2025 | 0.126 | 72.500 | 106,680,000 | 11,937,500 | 17.054 | 50,712,500 | 0.123 | 52,525,000 | 0.123 |
| 29/12/2025 | 0.107 | 69.550 | 32,687,500 | 10,125,000 | 14.464 | 14,972,500 | 0.122 | 15,325,000 | 0.121 |
| 24/12/2025 | 0.119 | 71.050 | 7,500,000 | 9,772,500 | 13.961 | 2,962,500 | 0.123 | 3,142,500 | 0.123 |
| 23/12/2025 | 0.104 | 68.900 | 7,102,500 | 9,592,500 | 13.704 | 3,302,500 | 0.109 | 3,432,500 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
