13080 小米瑞銀五六購Ｅ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.500 | 50.950 | 22,000 | ||||||
| 29/05/2025 | 0.590 | 51.700 | 0 | 570,000 | 0.570 | ||||
| 28/05/2025 | 0.590 | 51.750 | 0 | 570,000 | 0.570 | ||||
| 27/05/2025 | 0.590 | 51.550 | 0 | 570,000 | 0.570 | ||||
| 26/05/2025 | 0.570 | 51.300 | 8,000 | 570,000 | 0.570 | 8,000 | 0.570 | ||
| 23/05/2025 | 0.710 | 53.000 | 0 | 562,000 | 0.560 | ||||
| 22/05/2025 | 0.740 | 53.200 | 0 | 562,000 | 0.560 | ||||
| 21/05/2025 | 0.830 | 54.450 | 30,000 | 562,000 | 0.560 | 28,000 | 0.830 | 2,000 | 0.830 |
| 20/05/2025 | 0.860 | 54.800 | 62,000 | 588,000 | 0.590 | 60,000 | 0.825 | ||
| 19/05/2025 | 0.660 | 52.350 | 100,000 | 648,000 | 0.650 | 84,000 | 0.658 | 16,000 | 0.620 |
| 16/05/2025 | 0.570 | 51.000 | 0 | 716,000 | 0.720 | ||||
| 15/05/2025 | 0.500 | 50.150 | 60,000 | 716,000 | 0.720 | 60,000 | 0.500 | ||
| 14/05/2025 | 0.520 | 50.400 | 0 | 776,000 | 0.780 | ||||
| 13/05/2025 | 0.435 | 48.650 | 268,000 | 776,000 | 0.780 | 264,000 | 0.528 | ||
| 12/05/2025 | 0.590 | 50.600 | 916,000 | 512,000 | 0.510 | 316,000 | 0.596 | 586,000 | 0.541 |
| 09/05/2025 | 0.630 | 51.350 | 0 | 242,000 | 0.240 | ||||
| 08/05/2025 | 0.610 | 50.800 | 1,740,000 | 242,000 | 0.240 | 870,000 | 0.626 | 870,000 | 0.619 |
| 07/05/2025 | 0.590 | 50.100 | 48,000 | 242,000 | 0.240 | 30,000 | 0.636 | 18,000 | 0.610 |
| 06/05/2025 | 0.680 | 51.550 | 3,420,000 | 254,000 | 0.250 | 2,562,000 | 0.700 | 436,000 | 0.700 |
| 02/05/2025 | 0.790 | 53.100 | 2,502,000 | 2,380,000 | 2.380 | 2,128,000 | 0.767 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
