10677 日經摩通五乙沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.012 | 0 | 3,350,000 | 1.675 | |||||
| 02/10/2025 | 0.012 | 0 | 3,350,000 | 1.675 | |||||
| 30/09/2025 | 0.013 | 0 | 3,350,000 | 1.675 | |||||
| 29/09/2025 | 0.013 | 0 | 3,350,000 | 1.675 | |||||
| 26/09/2025 | 0.012 | 200,000 | 3,350,000 | 1.675 | 200,000 | 0.012 | |||
| 25/09/2025 | 0.010 | 100,000 | 3,550,000 | 1.775 | 100,000 | 0.010 | |||
| 24/09/2025 | 0.011 | 0 | 3,650,000 | 1.825 | |||||
| 23/09/2025 | 0.011 | 0 | 3,650,000 | 1.825 | |||||
| 22/09/2025 | 0.011 | 500,000 | 3,650,000 | 1.825 | 500,000 | 0.011 | |||
| 19/09/2025 | 0.012 | 100,000 | 3,150,000 | 1.575 | 100,000 | 0.010 | |||
| 18/09/2025 | 0.012 | 100,000 | 3,250,000 | 1.625 | 100,000 | 0.012 | |||
| 17/09/2025 | 0.013 | 0 | 3,150,000 | 1.575 | |||||
| 16/09/2025 | 0.014 | 0 | 3,150,000 | 1.575 | |||||
| 15/09/2025 | 0.014 | 50,000 | 3,150,000 | 1.575 | 50,000 | 0.014 | |||
| 12/09/2025 | 0.015 | 0 | 3,100,000 | 1.550 | |||||
| 11/09/2025 | 0.015 | 50,000 | 3,100,000 | 1.550 | 50,000 | 0.016 | |||
| 10/09/2025 | 0.019 | 50,000 | 3,050,000 | 1.525 | 50,000 | 0.019 | |||
| 09/09/2025 | 0.018 | 1,150,000 | 3,100,000 | 1.550 | 1,000,000 | 0.016 | 150,000 | 0.018 | |
| 08/09/2025 | 0.015 | 510,000 | 3,950,000 | 1.975 | 510,000 | 0.015 | |||
| 05/09/2025 | 0.017 | 0 | 3,440,000 | 1.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
