10673 日經瑞銀五乙沽Ａ (認沽證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.094 | 400,000 | 11,730,000 | 5.870 | 250,000 | 0.092 | 150,000 | 0.093 | |
| 30/05/2025 | 0.084 | 1,800,000 | 11,830,000 | 5.920 | 1,560,000 | 0.085 | 240,000 | 0.084 | |
| 29/05/2025 | 0.078 | 2,730,000 | 13,150,000 | 6.580 | 570,000 | 0.078 | 2,030,000 | 0.078 | |
| 28/05/2025 | 0.089 | 210,000 | 11,690,000 | 5.850 | 30,000 | 0.086 | 180,000 | 0.089 | |
| 27/05/2025 | 0.087 | 1,150,000 | 11,540,000 | 5.770 | 210,000 | 0.086 | 740,000 | 0.090 | |
| 26/05/2025 | 0.096 | 510,000 | 11,010,000 | 5.500 | 20,000 | 0.097 | 490,000 | 0.097 | |
| 23/05/2025 | 0.102 | 2,260,000 | 10,540,000 | 5.270 | 250,000 | 0.101 | 2,000,000 | 0.101 | |
| 22/05/2025 | 0.108 | 3,390,000 | 8,790,000 | 4.400 | 100,000 | 0.106 | 3,170,000 | 0.107 | |
| 21/05/2025 | 0.101 | 2,560,000 | 5,720,000 | 2.860 | 2,560,000 | 0.101 | |||
| 20/05/2025 | 0.100 | 60,000 | 3,160,000 | 1.580 | 60,000 | 0.095 | |||
| 19/05/2025 | 0.102 | 370,000 | 3,220,000 | 1.610 | 30,000 | 0.096 | 340,000 | 0.100 | |
| 16/05/2025 | 0.094 | 260,000 | 2,910,000 | 1.460 | 30,000 | 0.094 | 230,000 | 0.097 | |
| 15/05/2025 | 0.097 | 640,000 | 2,710,000 | 1.350 | 90,000 | 0.095 | 550,000 | 0.097 | |
| 14/05/2025 | 0.088 | 560,000 | 2,250,000 | 1.120 | 50,000 | 0.093 | 510,000 | 0.091 | |
| 13/05/2025 | 0.089 | 1,760,000 | 1,790,000 | 0.900 | 1,760,000 | 0.088 | |||
| 12/05/2025 | 0.092 | 30,000 | 30,000 | 0.010 | 30,000 | 0.092 | |||
| 09/05/2025 | 0.108 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 0.117 | 0 | 0 | 0.000 | |||||
| 07/05/2025 | 0.126 | 0 | 0 | 0.000 | |||||
| 06/05/2025 | 0.122 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
