69858 港交瑞銀八四牛Ｈ
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.084 | 412.200 | 820,000 | 315,000 | 0.087 | 275,000 | 0.086 | |
| 22/04/2026 | 0.092 | 416.600 | 670,000 | 405,000 | 0.093 | |||
| 21/04/2026 | 0.093 | 417.200 | 850,000 | 315,000 | 0.089 | 100,000 | 0.090 | |
| 20/04/2026 | 0.083 | 411.600 | 2,315,000 | 950,000 | 0.080 | 300,000 | 0.083 | |
| 17/04/2026 | 0.074 | 408.600 | 1,035,000 | 370,000 | 0.072 | 190,000 | 0.072 | |
| 16/04/2026 | 0.082 | 411.200 | 3,450,000 | 885,000 | 0.079 | 1,710,000 | 0.078 | |
| 15/04/2026 | 0.084 | 414.000 | 4,765,000 | 2,015,000 | 0.087 | 1,880,000 | 0.085 | |
| 14/04/2026 | 0.075 | 407.200 | 2,195,000 | 865,000 | 0.078 | 1,220,000 | 0.077 | |
| 13/04/2026 | 0.070 | 405.800 | 4,880,000 | 2,345,000 | 0.067 | 2,430,000 | 0.064 | |
| 10/04/2026 | 0.077 | 408.400 | 450,000 | 255,000 | 0.082 | 115,000 | 0.077 | |
| 09/04/2026 | 0.076 | 408.200 | 8,170,000 | 3,165,000 | 0.074 | 3,700,000 | 0.076 | |
| 08/04/2026 | 0.085 | 412.400 | 3,825,000 | 1,405,000 | 0.083 | 1,605,000 | 0.084 | |
| 02/04/2026 | 0.051 | 396.000 | 2,925,000 | 1,640,000 | 0.051 | 1,180,000 | 0.051 | |
| 01/04/2026 | 0.062 | 400.400 | 1,940,000 | 400,000 | 0.063 | 645,000 | 0.060 | |
| 31/03/2026 | 0.037 | 388.600 | 210,000 | 100,000 | 0.036 | 100,000 | 0.036 | |
| 30/03/2026 | 0.027 | 382.400 | 330,000 | |||||
| 27/03/2026 | 0.044 | 390.400 | 895,000 | 190,000 | 0.041 | |||
| 26/03/2026 | 0.044 | 390.600 | 2,035,000 | 730,000 | 0.043 | 1,185,000 | 0.052 | |
| 25/03/2026 | 0.056 | 398.000 | 1,645,000 | 525,000 | 0.064 | 1,105,000 | 0.058 | |
| 24/03/2026 | 0.043 | 391.600 | 2,595,000 | 930,000 | 0.038 | 1,075,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
