| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.435 | 9.460 | 4,000 | |||||
| 25/02/2026 | 0.450 | 9.600 | 4,000 | |||||
| 24/02/2026 | 0.450 | 9.560 | 8,000 | 4,000 | 0.455 | |||
| 23/02/2026 | 0.445 | 9.570 | 6,000 | 6,000 | 0.450 | |||
| 20/02/2026 | 0.445 | 9.520 | 8,000 | 8,000 | 0.455 | |||
| 16/02/2026 | 0.410 | 9.180 | 92,000 | |||||
| 13/02/2026 | 0.400 | 9.050 | 92,000 | |||||
| 12/02/2026 | 0.430 | 9.460 | 0 | |||||
| 11/02/2026 | 0.425 | 9.380 | 0 | |||||
| 10/02/2026 | 0.425 | 9.310 | 176,000 | |||||
| 09/02/2026 | 0.410 | 9.160 | 0 | |||||
| 06/02/2026 | 0.415 | 9.280 | 0 | |||||
| 05/02/2026 | 0.395 | 9.100 | 24,000 | |||||
| 04/02/2026 | 0.405 | 9.160 | 0 | |||||
| 03/02/2026 | 0.390 | 8.970 | 56,000 | 22,000 | 0.395 | |||
| 02/02/2026 | 0.390 | 8.950 | 28,000 | |||||
| 30/01/2026 | 0.420 | 9.280 | 46,000 | 28,000 | 0.425 | |||
| 29/01/2026 | 0.430 | 9.390 | 326,000 | 76,000 | 0.415 | 162,000 | 0.425 | |
| 28/01/2026 | 0.410 | 9.250 | 0 | |||||
| 27/01/2026 | 0.370 | 8.810 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |