69663 恒指國君八七牛Ｄ
按盤價 
0.150 +0.006 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.144 | 26,381.020 | 400,000 | 400,000 | 0.161 | |||
| 25/02/2026 | 0.174 | 26,765.720 | 810,000 | 300,000 | 0.176 | 510,000 | 0.168 | |
| 24/02/2026 | 0.162 | 26,590.320 | 420,000 | 20,000 | 0.180 | 400,000 | 0.159 | |
| 23/02/2026 | 0.206 | 27,081.910 | 860,000 | 340,000 | 0.204 | 520,000 | 0.212 | |
| 20/02/2026 | 0.150 | 26,413.350 | 220,000 | 10,000 | 0.168 | 210,000 | 0.154 | |
| 16/02/2026 | 0.177 | 26,705.940 | 320,000 | 20,000 | 0.161 | 300,000 | 0.160 | |
| 13/02/2026 | 0.163 | 26,567.120 | 620,000 | 620,000 | 0.161 | |||
| 12/02/2026 | 0.206 | 27,032.540 | 100,000 | 50,000 | 0.207 | 50,000 | 0.202 | |
| 11/02/2026 | 0.227 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.221 | 27,183.150 | 570,000 | 370,000 | 0.235 | 200,000 | 0.222 | |
| 09/02/2026 | 0.208 | 27,027.160 | 350,000 | 300,000 | 0.201 | 50,000 | 0.208 | |
| 06/02/2026 | 0.163 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.193 | 26,885.240 | 100,000 | 100,000 | 0.158 | |||
| 04/02/2026 | 0.193 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.191 | 26,834.770 | 40,000 | 10,000 | 0.205 | 30,000 | 0.209 | |
| 02/02/2026 | 0.184 | 26,775.570 | 440,000 | 440,000 | 0.188 | |||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.310 | 27,968.090 | 80,000 | 80,000 | 0.293 | |||
| 28/01/2026 | 0.290 | 27,826.910 | 470,000 | 250,000 | 0.266 | 220,000 | 0.272 | |
| 27/01/2026 | 0.220 | 27,126.950 | 670,000 | 400,000 | 0.206 | 270,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
