69592 港交法興八乙熊３
按盤價 
0.131 -0.013 (-9.028%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.144 | 374.000 | 20,000 | |||||
| 10/06/2026 | 0.126 | 383.000 | 1,080,000 | 460,000 | 0.130 | |||
| 09/06/2026 | 0.124 | 384.000 | 840,000 | 265,000 | 0.123 | 515,000 | 0.124 | |
| 08/06/2026 | 0.123 | 386.800 | 320,000 | |||||
| 05/06/2026 | 0.102 | 396.400 | 280,000 | 205,000 | 0.098 | |||
| 04/06/2026 | 0.095 | 400.800 | 1,870,000 | 795,000 | 0.090 | |||
| 03/06/2026 | 0.082 | 409.400 | 2,495,000 | 850,000 | 0.080 | 1,040,000 | 0.084 | |
| 02/06/2026 | 0.079 | 410.400 | 1,170,000 | 410,000 | 0.083 | 525,000 | 0.083 | |
| 01/06/2026 | 0.096 | 400.200 | 2,270,000 | 1,800,000 | 0.096 | |||
| 29/05/2026 | 0.097 | 399.800 | 3,745,000 | 1,370,000 | 0.097 | 1,535,000 | 0.100 | |
| 28/05/2026 | 0.101 | 396.200 | 3,135,000 | 740,000 | 0.103 | 1,145,000 | 0.107 | |
| 27/05/2026 | 0.095 | 402.200 | 1,050,000 | 130,000 | 0.095 | |||
| 26/05/2026 | 0.086 | 405.600 | 14,605,000 | 6,715,000 | 0.079 | 7,765,000 | 0.079 | |
| 22/05/2026 | 0.080 | 409.200 | 980,000 | 760,000 | 0.080 | 220,000 | 0.081 | |
| 21/05/2026 | 0.083 | 407.400 | 2,570,000 | 585,000 | 0.076 | 1,785,000 | 0.079 | |
| 20/05/2026 | 0.077 | 411.200 | 665,000 | 305,000 | 0.077 | 60,000 | 0.076 | |
| 19/05/2026 | 0.079 | 410.000 | 17,730,000 | 8,725,000 | 0.079 | 8,995,000 | 0.078 | |
| 18/05/2026 | 0.079 | 410.000 | 55,000 | |||||
| 15/05/2026 | 0.066 | 416.400 | 1,860,000 | 760,000 | 0.066 | 895,000 | 0.063 | |
| 14/05/2026 | 0.055 | 423.600 | 18,120,000 | 9,235,000 | 0.051 | 8,735,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
