69512 恒指摩通八乙牛Ｊ
按盤價 
0.060 +0.013 (+27.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.047 | 26,381.020 | 1,400,000 | 1,400,000 | 0.052 | |||
| 25/02/2026 | 0.063 | 26,765.720 | 1,470,000 | 900,000 | 0.063 | 570,000 | 0.061 | |
| 24/02/2026 | 0.057 | 26,590.320 | 590,000 | 590,000 | 0.058 | |||
| 23/02/2026 | 0.079 | 27,081.910 | 1,330,000 | 1,330,000 | 0.075 | |||
| 20/02/2026 | 0.050 | 26,413.350 | 410,000 | 200,000 | 0.054 | 210,000 | 0.052 | |
| 16/02/2026 | 0.063 | 26,705.940 | 840,000 | 200,000 | 0.058 | 640,000 | 0.057 | |
| 13/02/2026 | 0.057 | 26,567.120 | 2,190,000 | 40,000 | 0.057 | 2,120,000 | 0.056 | |
| 12/02/2026 | 0.079 | 27,032.540 | 1,040,000 | 570,000 | 0.076 | 470,000 | 0.081 | |
| 11/02/2026 | 0.090 | 27,266.380 | 990,000 | 500,000 | 0.091 | 490,000 | 0.092 | |
| 10/02/2026 | 0.085 | 27,183.150 | 900,000 | 690,000 | 0.090 | 210,000 | 0.086 | |
| 09/02/2026 | 0.080 | 27,027.160 | 1,090,000 | 650,000 | 0.078 | 390,000 | 0.077 | |
| 06/02/2026 | 0.055 | 26,559.950 | 4,530,000 | 2,400,000 | 0.056 | 1,950,000 | 0.050 | |
| 05/02/2026 | 0.073 | 26,885.240 | 1,850,000 | 1,020,000 | 0.064 | 830,000 | 0.057 | |
| 04/02/2026 | 0.072 | 26,847.320 | 5,490,000 | 2,470,000 | 0.071 | 3,020,000 | 0.071 | |
| 03/02/2026 | 0.070 | 26,834.770 | 2,450,000 | 900,000 | 0.070 | 1,510,000 | 0.066 | |
| 02/02/2026 | 0.066 | 26,775.570 | 2,350,000 | 1,010,000 | 0.066 | 1,340,000 | 0.061 | |
| 30/01/2026 | 0.100 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.128 | 27,968.090 | 20,000 | 20,000 | 0.128 | |||
| 28/01/2026 | 0.120 | 27,826.910 | 20,000 | 20,000 | 0.118 | |||
| 27/01/2026 | 0.085 | 27,126.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
