69370 美團法巴六八牛Ｂ
按盤價 
0.180 -0.008 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.188 | 83.100 | 0 | |||||
| 22/04/2026 | 0.198 | 84.250 | 1,640,000 | 1,130,000 | 0.198 | |||
| 21/04/2026 | 0.221 | 86.450 | 1,130,000 | 230,000 | 0.217 | |||
| 20/04/2026 | 0.210 | 85.150 | 0 | |||||
| 17/04/2026 | 0.220 | 86.500 | 1,920,000 | 1,920,000 | 0.218 | |||
| 16/04/2026 | 0.244 | 88.750 | 6,290,000 | 3,480,000 | 0.236 | 2,250,000 | 0.223 | |
| 15/04/2026 | 0.219 | 86.300 | 1,950,000 | 770,000 | 0.217 | 310,000 | 0.237 | |
| 14/04/2026 | 0.207 | 85.100 | 500,000 | 500,000 | 0.202 | |||
| 13/04/2026 | 0.220 | 86.450 | 710,000 | 710,000 | 0.218 | |||
| 10/04/2026 | 0.233 | 87.600 | 760,000 | 330,000 | 0.249 | |||
| 09/04/2026 | 0.236 | 88.000 | 940,000 | 940,000 | 0.237 | |||
| 08/04/2026 | 0.240 | 88.500 | 1,050,000 | 10,000 | 0.239 | 970,000 | 0.240 | |
| 02/04/2026 | 0.155 | 80.250 | 520,000 | 520,000 | 0.152 | |||
| 01/04/2026 | 0.177 | 81.950 | 10,000 | |||||
| 31/03/2026 | 0.189 | 82.950 | 0 | |||||
| 30/03/2026 | 0.200 | 84.200 | 0 | |||||
| 27/03/2026 | 0.216 | 85.900 | 3,290,000 | 3,290,000 | 0.246 | |||
| 26/03/2026 | 0.221 | 86.700 | 1,830,000 | |||||
| 25/03/2026 | 0.250 | 90.000 | 22,980,000 | 6,260,000 | 0.219 | 14,760,000 | 0.204 | |
| 24/03/2026 | 0.148 | 79.000 | 340,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
