69334 匯豐法巴八五牛Ｏ
按盤價 
0.201 -0.009 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.210 | 141.100 | 104,000 | 68,000 | 0.221 | 20,000 | 0.209 | |
| 22/04/2026 | 0.236 | 144.000 | 2,292,000 | 2,128,000 | 0.226 | |||
| 21/04/2026 | 0.234 | 143.700 | 804,000 | 172,000 | 0.227 | 588,000 | 0.228 | |
| 20/04/2026 | 0.221 | 142.200 | 508,000 | 328,000 | 0.217 | 72,000 | 0.222 | |
| 17/04/2026 | 0.211 | 141.500 | 344,000 | 316,000 | 0.216 | |||
| 16/04/2026 | 0.222 | 142.300 | 240,000 | 4,000 | 0.218 | |||
| 15/04/2026 | 0.216 | 141.400 | 1,652,000 | 812,000 | 0.220 | |||
| 14/04/2026 | 0.211 | 141.000 | 1,540,000 | 348,000 | 0.207 | 252,000 | 0.213 | |
| 13/04/2026 | 0.194 | 138.800 | 1,204,000 | 268,000 | 0.184 | 712,000 | 0.185 | |
| 10/04/2026 | 0.202 | 139.700 | 1,984,000 | 720,000 | 0.205 | 936,000 | 0.204 | |
| 09/04/2026 | 0.192 | 138.900 | 1,272,000 | 364,000 | 0.186 | |||
| 08/04/2026 | 0.188 | 138.600 | 1,696,000 | 412,000 | 0.183 | 304,000 | 0.172 | |
| 02/04/2026 | 0.118 | 130.000 | 1,908,000 | 1,348,000 | 0.104 | 88,000 | 0.111 | |
| 01/04/2026 | 0.116 | 130.300 | 9,020,000 | 5,016,000 | 0.108 | 728,000 | 0.118 | |
| 31/03/2026 | 0.078 | 125.800 | 1,660,000 | 92,000 | 0.065 | 732,000 | 0.068 | |
| 30/03/2026 | 0.057 | 123.600 | 644,000 | 268,000 | 0.047 | |||
| 27/03/2026 | 0.075 | 124.800 | 448,000 | 80,000 | 0.071 | |||
| 26/03/2026 | 0.072 | 124.800 | 2,404,000 | 208,000 | 0.071 | 860,000 | 0.069 | |
| 25/03/2026 | 0.071 | 125.000 | 1,980,000 | 220,000 | 0.072 | |||
| 24/03/2026 | 0.061 | 123.600 | 1,236,000 | 584,000 | 0.046 | 60,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
