69298 恒指摩通八八熊Ｆ
按盤價 
0.157 -0.030 (-16.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.187 | 26,413.350 | 1,130,000 | 560,000 | 0.185 | 570,000 | 0.183 | |
| 16/02/2026 | 0.174 | 26,705.940 | 30,000 | 20,000 | 0.188 | 10,000 | 0.178 | |
| 13/02/2026 | 0.182 | 26,567.120 | 3,560,000 | 2,750,000 | 0.180 | 810,000 | 0.173 | |
| 12/02/2026 | 0.157 | 27,032.540 | 1,120,000 | 620,000 | 0.155 | 500,000 | 0.155 | |
| 11/02/2026 | 0.146 | 27,266.380 | 610,000 | 250,000 | 0.145 | 360,000 | 0.144 | |
| 10/02/2026 | 0.148 | 27,183.150 | 3,220,000 | 1,400,000 | 0.145 | 1,820,000 | 0.141 | |
| 09/02/2026 | 0.154 | 27,027.160 | 610,000 | 330,000 | 0.155 | 280,000 | 0.152 | |
| 06/02/2026 | 0.179 | 26,559.950 | 5,100,000 | 2,610,000 | 0.184 | 2,490,000 | 0.179 | |
| 05/02/2026 | 0.162 | 26,885.240 | 2,780,000 | 940,000 | 0.164 | 1,840,000 | 0.164 | |
| 04/02/2026 | 0.162 | 26,847.320 | 20,000 | 20,000 | 0.157 | |||
| 03/02/2026 | 0.166 | 26,834.770 | 2,140,000 | 1,030,000 | 0.155 | 1,110,000 | 0.151 | |
| 02/02/2026 | 0.169 | 26,775.570 | 2,280,000 | 2,200,000 | 0.156 | 80,000 | 0.156 | |
| 30/01/2026 | 0.134 | 27,387.110 | 7,330,000 | 5,150,000 | 0.123 | 1,130,000 | 0.132 | |
| 29/01/2026 | 0.106 | 27,968.090 | 4,120,000 | 1,820,000 | 0.108 | 2,300,000 | 0.108 | |
| 28/01/2026 | 0.114 | 27,826.910 | 12,720,000 | 3,350,000 | 0.128 | 8,200,000 | 0.125 | |
| 27/01/2026 | 0.147 | 27,126.950 | 6,310,000 | 2,650,000 | 0.151 | 3,660,000 | 0.149 | |
| 26/01/2026 | 0.164 | 26,765.520 | 2,010,000 | 1,010,000 | 0.163 | 1,000,000 | 0.157 | |
| 23/01/2026 | 0.164 | 26,749.510 | 10,000 | 10,000 | 0.161 | |||
| 22/01/2026 | 0.172 | 26,629.960 | 20,000 | 10,000 | 0.173 | 10,000 | 0.164 | |
| 21/01/2026 | 0.173 | 26,585.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
