68998 小米摩利八乙熊Ｂ
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.050 | 35.180 | 0 | |||||
| 25/02/2026 | 0.047 | 35.600 | 642,000 | 232,000 | 0.047 | |||
| 24/02/2026 | 0.046 | 35.740 | 120,000 | |||||
| 23/02/2026 | 0.040 | 36.560 | 3,708,000 | 1,690,000 | 0.041 | 1,910,000 | 0.039 | |
| 20/02/2026 | 0.048 | 35.360 | 160,000 | 160,000 | 0.048 | |||
| 16/02/2026 | 0.039 | 36.660 | 0 | |||||
| 13/02/2026 | 0.037 | 36.840 | 0 | |||||
| 12/02/2026 | 0.039 | 36.520 | 442,000 | 320,000 | 0.037 | 62,000 | 0.040 | |
| 11/02/2026 | 0.034 | 37.100 | 3,228,000 | 790,000 | 0.036 | 938,000 | 0.034 | |
| 10/02/2026 | 0.047 | 35.580 | 770,000 | 220,000 | 0.044 | |||
| 09/02/2026 | 0.051 | 35.200 | 80,000 | 80,000 | 0.051 | |||
| 06/02/2026 | 0.051 | 35.180 | 0 | |||||
| 05/02/2026 | 0.051 | 34.920 | 180,000 | 76,000 | 0.062 | 102,000 | 0.057 | |
| 04/02/2026 | 0.060 | 33.960 | 102,000 | 100,000 | 0.060 | 2,000 | 0.060 | |
| 03/02/2026 | 0.053 | 34.600 | 102,000 | 102,000 | 0.053 | |||
| 02/02/2026 | 0.051 | 35.060 | 184,000 | 8,000 | 0.054 | 138,000 | 0.054 | |
| 30/01/2026 | 0.046 | 35.500 | 62,000 | 12,000 | 0.044 | |||
| 29/01/2026 | 0.037 | 36.620 | 3,984,000 | 2,882,000 | 0.036 | |||
| 28/01/2026 | 0.040 | 36.320 | 11,556,000 | 8,356,000 | 0.044 | 2,524,000 | 0.043 | |
| 27/01/2026 | 0.046 | 35.560 | 19,184,000 | 4,588,000 | 0.050 | 12,814,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
