68909 阿里摩通六七牛６
按盤價 
0.146 +0.030 (+25.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.116 | 122.900 | 14,410,000 | 2,470,000 | 0.121 | 7,180,000 | 0.122 | |
| 08/04/2026 | 0.158 | 126.500 | 16,980,000 | 3,830,000 | 0.141 | 2,050,000 | 0.121 | |
| 02/04/2026 | 0.078 | 118.500 | 6,070,000 | 190,000 | 0.077 | 3,400,000 | 0.085 | |
| 01/04/2026 | 0.118 | 122.700 | 40,010,000 | 13,680,000 | 0.118 | 8,320,000 | 0.120 | |
| 31/03/2026 | 0.086 | 119.000 | 20,410,000 | 3,490,000 | 0.081 | 10,690,000 | 0.078 | |
| 30/03/2026 | 0.101 | 120.500 | 4,260,000 | 1,860,000 | 0.077 | 500,000 | 0.086 | |
| 27/03/2026 | 0.117 | 122.600 | 13,480,000 | 4,170,000 | 0.122 | 5,300,000 | 0.121 | |
| 26/03/2026 | 0.121 | 123.000 | 3,620,000 | 1,220,000 | 0.136 | 1,970,000 | 0.140 | |
| 25/03/2026 | 0.179 | 128.900 | 34,120,000 | 14,840,000 | 0.169 | 9,150,000 | 0.174 | |
| 24/03/2026 | 0.127 | 123.200 | 30,090,000 | 8,670,000 | 0.110 | 11,480,000 | 0.108 | |
| 23/03/2026 | 0.091 | 119.700 | 12,410,000 | 2,190,000 | 0.086 | 3,190,000 | 0.093 | |
| 20/03/2026 | 0.134 | 123.700 | 15,350,000 | 5,760,000 | 0.140 | 4,420,000 | 0.139 | |
| 19/03/2026 | 0.212 | 132.000 | 1,280,000 | 300,000 | 0.231 | 760,000 | 0.212 | |
| 18/03/2026 | 0.270 | 137.700 | 1,480,000 | 730,000 | 0.228 | |||
| 17/03/2026 | 0.245 | 134.600 | 3,940,000 | 2,130,000 | 0.259 | |||
| 16/03/2026 | 0.231 | 134.000 | 6,210,000 | 3,090,000 | 0.222 | |||
| 13/03/2026 | 0.222 | 132.500 | 6,740,000 | 1,880,000 | 0.223 | 2,140,000 | 0.224 | |
| 12/03/2026 | 0.211 | 131.600 | 3,880,000 | 1,580,000 | 0.205 | 1,850,000 | 0.197 | |
| 11/03/2026 | 0.224 | 133.200 | 2,090,000 | 1,710,000 | 0.249 | |||
| 10/03/2026 | 0.232 | 133.500 | 7,110,000 | 910,000 | 0.227 | 1,840,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
