68883 海油法巴八六牛Ｃ
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.026 | 26.600 | 180,000 | |||||
| 20/04/2026 | 0.023 | 26.320 | 1,880,000 | 40,000 | 0.024 | |||
| 17/04/2026 | 0.034 | 26.980 | 2,235,000 | 2,135,000 | 0.031 | |||
| 16/04/2026 | 0.028 | 26.700 | 1,270,000 | 360,000 | 0.026 | 910,000 | 0.028 | |
| 15/04/2026 | 0.020 | 26.220 | 375,000 | 165,000 | 0.012 | |||
| 14/04/2026 | 0.026 | 26.600 | 1,205,000 | 615,000 | 0.024 | |||
| 13/04/2026 | 0.028 | 26.640 | 1,010,000 | 500,000 | 0.030 | 480,000 | 0.028 | |
| 10/04/2026 | 0.027 | 26.520 | 1,180,000 | 500,000 | 0.026 | 235,000 | 0.025 | |
| 09/04/2026 | 0.028 | 26.660 | 1,815,000 | 225,000 | 0.023 | 355,000 | 0.024 | |
| 08/04/2026 | 0.018 | 26.120 | 3,165,000 | 2,010,000 | 0.017 | 260,000 | 0.019 | |
| 02/04/2026 | 0.034 | 27.020 | 4,865,000 | 990,000 | 0.046 | 2,650,000 | 0.038 | |
| 01/04/2026 | 0.030 | 26.960 | 3,130,000 | 1,030,000 | 0.035 | 170,000 | 0.028 | |
| 31/03/2026 | 0.049 | 28.000 | 1,670,000 | 140,000 | 0.066 | 890,000 | 0.051 | |
| 30/03/2026 | 0.066 | 28.900 | 1,005,000 | 585,000 | 0.073 | |||
| 27/03/2026 | 0.071 | 29.060 | 855,000 | 350,000 | 0.066 | 100,000 | 0.069 | |
| 26/03/2026 | 0.068 | 29.220 | 4,995,000 | 1,610,000 | 0.064 | 940,000 | 0.067 | |
| 25/03/2026 | 0.056 | 28.500 | 9,420,000 | 1,970,000 | 0.058 | 4,375,000 | 0.047 | |
| 24/03/2026 | 0.071 | 29.440 | 660,000 | 20,000 | 0.070 | |||
| 23/03/2026 | 0.091 | 30.500 | 1,850,000 | 415,000 | 0.085 | 1,415,000 | 0.090 | |
| 20/03/2026 | 0.088 | 30.380 | 6,425,000 | 4,715,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
