68649 中芯中銀六乙牛Ｑ
按盤價 
0.120 -0.010 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.130 | 71.300 | 360,000 | 300,000 | 0.130 | |||
| 26/08/2026 | 0.116 | 69.700 | 155,000 | |||||
| 25/08/2026 | 0.096 | 67.850 | 380,000 | |||||
| 24/08/2026 | 0.083 | 66.750 | 2,960,000 | 1,085,000 | 0.099 | |||
| 21/08/2026 | 0.142 | 72.500 | 430,000 | |||||
| 20/08/2026 | 0.136 | 72.100 | 660,000 | |||||
| 19/08/2026 | 0.144 | 73.000 | 2,160,000 | 1,035,000 | 0.146 | 55,000 | 0.131 | |
| 18/08/2026 | 0.176 | 75.850 | 2,050,000 | 45,000 | 0.182 | 50,000 | 0.170 | |
| 17/08/2026 | 0.173 | 75.150 | 510,000 | 255,000 | 0.179 | |||
| 14/08/2026 | 0.133 | 70.800 | 14,550,000 | 10,045,000 | 0.113 | |||
| 13/08/2026 | 0.096 | 67.550 | 255,000 | 155,000 | 0.102 | |||
| 12/08/2026 | 0.090 | 67.400 | 345,000 | |||||
| 11/08/2026 | 0.071 | 65.300 | 585,000 | |||||
| 10/08/2026 | 0.077 | 66.200 | 400,000 | |||||
| 07/08/2026 | 0.086 | 66.900 | 1,115,000 | 345,000 | 0.086 | |||
| 06/08/2026 | 0.070 | 65.350 | 6,100,000 | 50,000 | 0.069 | 4,810,000 | 0.079 | |
| 05/08/2026 | 0.098 | 68.000 | 13,960,000 | 150,000 | 0.097 | 6,640,000 | 0.096 | |
| 04/08/2026 | 0.068 | 65.300 | 1,250,000 | 300,000 | 0.047 | |||
| 03/08/2026 | 0.032 | 62.200 | 1,350,000 | 700,000 | 0.031 | |||
| 31/07/2026 | 0.044 | 63.250 | 10,745,000 | 7,845,000 | 0.043 | 745,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
