68185 港交瑞銀七十牛１
按盤價 
0.103 +0.012 (+13.187%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.091 | 374.000 | 6,175,000 | 2,110,000 | 0.098 | 3,760,000 | 0.098 | |
| 10/06/2026 | 0.108 | 383.000 | 1,860,000 | 930,000 | 0.106 | 930,000 | 0.105 | |
| 09/06/2026 | 0.114 | 384.000 | 845,000 | 395,000 | 0.113 | 350,000 | 0.118 | |
| 08/06/2026 | 0.116 | 386.800 | 2,550,000 | 1,130,000 | 0.114 | 1,105,000 | 0.116 | |
| 05/06/2026 | 0.137 | 396.400 | 1,720,000 | 915,000 | 0.138 | 805,000 | 0.136 | |
| 04/06/2026 | 0.146 | 400.800 | 2,665,000 | 1,135,000 | 0.146 | 1,530,000 | 0.146 | |
| 03/06/2026 | 0.162 | 409.400 | 400,000 | 250,000 | 0.159 | |||
| 02/06/2026 | 0.164 | 410.400 | 150,000 | 150,000 | 0.150 | |||
| 01/06/2026 | 0.147 | 400.200 | 920,000 | 310,000 | 0.142 | 300,000 | 0.145 | |
| 29/05/2026 | 0.145 | 399.800 | 575,000 | 230,000 | 0.145 | 195,000 | 0.142 | |
| 28/05/2026 | 0.140 | 396.200 | 765,000 | 240,000 | 0.134 | 525,000 | 0.138 | |
| 27/05/2026 | 0.150 | 402.200 | 2,130,000 | 1,135,000 | 0.150 | 995,000 | 0.149 | |
| 26/05/2026 | 0.157 | 405.600 | 1,895,000 | 775,000 | 0.161 | 1,120,000 | 0.157 | |
| 22/05/2026 | 0.164 | 409.200 | 180,000 | 180,000 | 0.163 | |||
| 21/05/2026 | 0.158 | 407.400 | 1,210,000 | 465,000 | 0.171 | 745,000 | 0.167 | |
| 20/05/2026 | 0.168 | 411.200 | 0 | |||||
| 19/05/2026 | 0.165 | 410.000 | 925,000 | 365,000 | 0.163 | 360,000 | 0.165 | |
| 18/05/2026 | 0.165 | 410.000 | 885,000 | 400,000 | 0.167 | 485,000 | 0.167 | |
| 15/05/2026 | 0.180 | 416.400 | 220,000 | 200,000 | 0.176 | |||
| 14/05/2026 | 0.193 | 423.600 | 800,000 | 600,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
