68170 港交摩通八乙熊Ａ
按盤價 
0.111 -0.006 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.117 | 401.800 | 90,000 | 90,000 | 0.118 | |||
| 17/12/2025 | 0.125 | 398.400 | 435,000 | 435,000 | 0.133 | |||
| 16/12/2025 | 0.128 | 396.000 | 875,000 | 360,000 | 0.122 | 385,000 | 0.128 | |
| 15/12/2025 | 0.113 | 403.800 | 845,000 | 485,000 | 0.120 | 360,000 | 0.112 | |
| 12/12/2025 | 0.113 | 401.800 | 485,000 | 485,000 | 0.110 | |||
| 11/12/2025 | 0.118 | 400.800 | 895,000 | 885,000 | 0.114 | 10,000 | 0.120 | |
| 10/12/2025 | 0.116 | 402.800 | 1,455,000 | 255,000 | 0.131 | 1,140,000 | 0.123 | |
| 09/12/2025 | 0.119 | 401.200 | 45,000 | 45,000 | 0.119 | |||
| 08/12/2025 | 0.111 | 404.600 | 1,210,000 | 780,000 | 0.108 | 430,000 | 0.098 | |
| 05/12/2025 | 0.106 | 407.400 | 1,740,000 | 1,020,000 | 0.111 | 720,000 | 0.106 | |
| 04/12/2025 | 0.110 | 406.400 | 850,000 | 200,000 | 0.114 | 650,000 | 0.110 | |
| 03/12/2025 | 0.106 | 404.200 | 1,270,000 | 335,000 | 0.103 | 935,000 | 0.105 | |
| 02/12/2025 | 0.093 | 410.200 | 170,000 | 170,000 | 0.090 | |||
| 01/12/2025 | 0.092 | 412.600 | 2,025,000 | 835,000 | 0.092 | 350,000 | 0.092 | |
| 28/11/2025 | 0.092 | 411.000 | 660,000 | 380,000 | 0.091 | |||
| 27/11/2025 | 0.091 | 411.800 | 5,165,000 | 885,000 | 0.089 | 945,000 | 0.088 | |
| 26/11/2025 | 0.087 | 413.200 | 3,035,000 | 845,000 | 0.084 | 1,495,000 | 0.080 | |
| 25/11/2025 | 0.084 | 415.400 | 3,255,000 | 1,725,000 | 0.080 | 1,530,000 | 0.080 | |
| 24/11/2025 | 0.084 | 415.200 | 3,750,000 | 1,955,000 | 0.088 | 1,795,000 | 0.088 | |
| 21/11/2025 | 0.096 | 409.200 | 1,205,000 | 970,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
