67943 快手瑞銀六七牛Ａ
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.077 | 63.600 | 18,130,000 | 4,450,000 | 0.085 | 10,550,000 | 0.084 | |
| 25/02/2026 | 0.105 | 66.350 | 610,000 | 220,000 | 0.107 | 280,000 | 0.109 | |
| 24/02/2026 | 0.107 | 66.650 | 1,130,000 | 720,000 | 0.103 | 200,000 | 0.103 | |
| 23/02/2026 | 0.126 | 68.550 | 520,000 | 10,000 | 0.130 | |||
| 20/02/2026 | 0.108 | 66.500 | 1,010,000 | 930,000 | 0.108 | |||
| 16/02/2026 | 0.126 | 68.400 | 210,000 | 50,000 | 0.112 | |||
| 13/02/2026 | 0.125 | 68.450 | 390,000 | 220,000 | 0.126 | 90,000 | 0.123 | |
| 12/02/2026 | 0.136 | 69.550 | 1,800,000 | 450,000 | 0.135 | 780,000 | 0.133 | |
| 11/02/2026 | 0.149 | 70.900 | 1,320,000 | 830,000 | 0.147 | 160,000 | 0.154 | |
| 10/02/2026 | 0.146 | 70.400 | 1,010,000 | 640,000 | 0.151 | |||
| 09/02/2026 | 0.133 | 69.300 | 49,050,000 | 22,460,000 | 0.127 | 25,390,000 | 0.126 | |
| 06/02/2026 | 0.155 | 71.250 | 900,000 | 270,000 | 0.157 | 120,000 | 0.155 | |
| 05/02/2026 | 0.172 | 73.000 | 1,240,000 | 700,000 | 0.152 | 30,000 | 0.164 | |
| 04/02/2026 | 0.175 | 73.150 | 2,080,000 | 540,000 | 0.157 | 1,520,000 | 0.163 | |
| 03/02/2026 | 0.179 | 73.450 | 4,510,000 | 2,030,000 | 0.181 | 2,200,000 | 0.162 | |
| 02/02/2026 | 0.214 | 77.000 | 220,000 | |||||
| 30/01/2026 | 0.249 | 80.150 | 340,000 | 340,000 | 0.249 | |||
| 29/01/2026 | 0.270 | 82.950 | 1,160,000 | 860,000 | 0.270 | |||
| 28/01/2026 | 0.260 | 82.300 | 740,000 | 540,000 | 0.255 | |||
| 27/01/2026 | 0.231 | 78.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
