67787 平安瑞銀八七牛Ｅ
按盤價 
0.133 -0.003 (-2.206%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.136 | 65.450 | 170,000 | 25,000 | 0.134 | 125,000 | 0.136 | |
| 18/12/2025 | 0.132 | 65.200 | 20,000 | 20,000 | 0.130 | |||
| 17/12/2025 | 0.134 | 65.050 | 85,000 | 70,000 | 0.134 | 10,000 | 0.125 | |
| 16/12/2025 | 0.122 | 63.900 | 8,515,000 | 6,120,000 | 0.127 | |||
| 15/12/2025 | 0.134 | 65.250 | 11,680,000 | 8,665,000 | 0.128 | |||
| 12/12/2025 | 0.120 | 63.750 | 600,000 | 30,000 | 0.108 | |||
| 11/12/2025 | 0.100 | 61.500 | 355,000 | 80,000 | 0.100 | |||
| 10/12/2025 | 0.095 | 61.200 | 10,000 | 10,000 | 0.093 | |||
| 09/12/2025 | 0.093 | 60.750 | 2,175,000 | 2,135,000 | 0.093 | |||
| 08/12/2025 | 0.100 | 61.750 | 4,290,000 | 3,895,000 | 0.100 | |||
| 05/12/2025 | 0.086 | 60.450 | 5,540,000 | 1,065,000 | 0.066 | 1,735,000 | 0.077 | |
| 04/12/2025 | 0.055 | 56.650 | 40,000 | 40,000 | 0.055 | |||
| 03/12/2025 | 0.053 | 56.400 | 1,200,000 | 1,100,000 | 0.058 | 100,000 | 0.053 | |
| 02/12/2025 | 0.063 | 57.400 | 1,200,000 | 1,030,000 | 0.067 | |||
| 01/12/2025 | 0.059 | 57.000 | 1,740,000 | 1,060,000 | 0.058 | 680,000 | 0.061 | |
| 28/11/2025 | 0.059 | 56.700 | 975,000 | 975,000 | 0.059 | |||
| 27/11/2025 | 0.062 | 57.250 | 1,595,000 | 1,395,000 | 0.063 | |||
| 26/11/2025 | 0.064 | 57.350 | 1,185,000 | 785,000 | 0.066 | 400,000 | 0.066 | |
| 25/11/2025 | 0.066 | 57.550 | 2,820,000 | 885,000 | 0.063 | 1,440,000 | 0.062 | |
| 24/11/2025 | 0.058 | 56.550 | 9,280,000 | 4,095,000 | 0.061 | 3,755,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
