67626 恒指信證七乙牛８
按盤價 
0.226 +0.013 (+6.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.213 | 25,752.400 | 10,000 | 10,000 | 0.213 | |||
| 08/04/2026 | 0.229 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.150 | 25,116.530 | 10,000 | 10,000 | 0.145 | |||
| 01/04/2026 | 0.169 | 25,294.030 | 40,000 | 40,000 | 0.178 | |||
| 31/03/2026 | 0.121 | 24,788.140 | 150,000 | 70,000 | 0.108 | 70,000 | 0.112 | |
| 30/03/2026 | 0.117 | 24,750.790 | 400,000 | 320,000 | 0.094 | 80,000 | 0.106 | |
| 27/03/2026 | 0.144 | 24,951.880 | 140,000 | 120,000 | 0.133 | 20,000 | 0.141 | |
| 26/03/2026 | 0.129 | 24,856.430 | 70,000 | 20,000 | 0.130 | 50,000 | 0.138 | |
| 25/03/2026 | 0.175 | 25,335.950 | 670,000 | 150,000 | 0.164 | 500,000 | 0.170 | |
| 24/03/2026 | 0.152 | 25,063.710 | 920,000 | 740,000 | 0.120 | 160,000 | 0.110 | |
| 23/03/2026 | 0.087 | 24,382.470 | 1,430,000 | 420,000 | 0.087 | 1,010,000 | 0.097 | |
| 20/03/2026 | 0.180 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.197 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.250 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.241 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.233 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.199 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.223 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.233 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.237 | 25,959.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
