66767 恒指法巴八五熊Ｔ
按盤價 
0.066 +0.029 (+78.378%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.037 | 26,394.260 | 133,640,000 | 30,600,000 | 0.042 | 43,110,000 | 0.052 | |
| 15/04/2026 | 0.087 | 25,947.320 | 840,000 | 840,000 | 0.087 | |||
| 14/04/2026 | 0.095 | 25,872.320 | 20,000 | 20,000 | 0.096 | |||
| 13/04/2026 | 0.117 | 25,660.850 | 40,000 | 20,000 | 0.118 | 20,000 | 0.126 | |
| 10/04/2026 | 0.095 | 25,893.540 | 810,000 | 660,000 | 0.080 | 110,000 | 0.084 | |
| 09/04/2026 | 0.108 | 25,752.400 | 400,000 | 390,000 | 0.114 | 10,000 | 0.110 | |
| 08/04/2026 | 0.093 | 25,893.020 | 20,000 | 10,000 | 0.096 | 10,000 | 0.109 | |
| 02/04/2026 | 0.176 | 25,116.530 | 50,000 | 50,000 | 0.179 | |||
| 01/04/2026 | 0.159 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.204 | 24,788.140 | 150,000 | 50,000 | 0.204 | 50,000 | 0.211 | |
| 30/03/2026 | 0.205 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.181 | 24,951.880 | 10,000 | 10,000 | 0.175 | |||
| 26/03/2026 | 0.194 | 24,856.430 | 10,000 | 10,000 | 0.160 | |||
| 25/03/2026 | 0.152 | 25,335.950 | 50,000 | 30,000 | 0.164 | 10,000 | 0.179 | |
| 24/03/2026 | 0.173 | 25,063.710 | 10,000 | 10,000 | 0.174 | |||
| 23/03/2026 | 0.235 | 24,382.470 | 20,000 | 20,000 | 0.225 | |||
| 20/03/2026 | 0.150 | 25,277.320 | 1,110,000 | 10,000 | 0.143 | 1,000,000 | 0.141 | |
| 19/03/2026 | 0.132 | 25,500.580 | 520,000 | 490,000 | 0.116 | 30,000 | 0.119 | |
| 18/03/2026 | 0.074 | 26,025.420 | 490,000 | 10,000 | 0.076 | 470,000 | 0.070 | |
| 17/03/2026 | 0.088 | 25,868.540 | 400,000 | 210,000 | 0.080 | 190,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
