66548 港交摩利八七熊Ｃ
按盤價 
0.154 -0.012 (-7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.166 | 374.000 | 1,025,000 | 1,025,000 | 0.171 | |||
| 10/06/2026 | 0.149 | 383.000 | 230,000 | 230,000 | 0.153 | |||
| 09/06/2026 | 0.143 | 384.000 | 3,145,000 | 1,110,000 | 0.142 | 2,035,000 | 0.144 | |
| 08/06/2026 | 0.142 | 386.800 | 7,140,000 | 3,505,000 | 0.142 | 3,635,000 | 0.143 | |
| 05/06/2026 | 0.122 | 396.400 | 3,135,000 | 1,470,000 | 0.121 | 1,665,000 | 0.121 | |
| 04/06/2026 | 0.113 | 400.800 | 2,450,000 | 1,245,000 | 0.112 | 1,205,000 | 0.111 | |
| 03/06/2026 | 0.099 | 409.400 | 4,130,000 | 1,850,000 | 0.101 | 1,895,000 | 0.100 | |
| 02/06/2026 | 0.097 | 410.400 | 695,000 | 430,000 | 0.111 | 265,000 | 0.110 | |
| 01/06/2026 | 0.113 | 400.200 | 2,005,000 | 1,170,000 | 0.116 | 835,000 | 0.114 | |
| 29/05/2026 | 0.116 | 399.800 | 2,360,000 | 930,000 | 0.118 | 1,430,000 | 0.117 | |
| 28/05/2026 | 0.120 | 396.200 | 2,820,000 | 1,410,000 | 0.121 | 1,365,000 | 0.119 | |
| 27/05/2026 | 0.112 | 402.200 | 3,380,000 | 1,665,000 | 0.111 | 1,685,000 | 0.110 | |
| 26/05/2026 | 0.104 | 405.600 | 2,500,000 | 1,320,000 | 0.098 | 1,180,000 | 0.098 | |
| 22/05/2026 | 0.097 | 409.200 | 2,060,000 | 1,090,000 | 0.095 | 960,000 | 0.094 | |
| 21/05/2026 | 0.102 | 407.400 | 1,960,000 | 870,000 | 0.098 | 990,000 | 0.097 | |
| 20/05/2026 | 0.093 | 411.200 | 5,235,000 | 2,705,000 | 0.097 | 2,520,000 | 0.096 | |
| 19/05/2026 | 0.096 | 410.000 | 5,665,000 | 2,705,000 | 0.096 | 2,635,000 | 0.096 | |
| 18/05/2026 | 0.096 | 410.000 | 4,910,000 | 2,260,000 | 0.095 | 2,450,000 | 0.095 | |
| 15/05/2026 | 0.082 | 416.400 | 3,405,000 | 2,010,000 | 0.079 | 985,000 | 0.081 | |
| 14/05/2026 | 0.071 | 423.600 | 6,955,000 | 3,045,000 | 0.065 | 3,535,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
