66465 騰訊瑞銀六八牛Ｏ
按盤價 
0.117 +0.029 (+32.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.088 | 499.000 | 1,905,000 | 495,000 | 0.100 | |||
| 14/04/2026 | 0.075 | 493.200 | 820,000 | 240,000 | 0.067 | |||
| 13/04/2026 | 0.067 | 490.000 | 1,140,000 | 480,000 | 0.074 | 115,000 | 0.068 | |
| 10/04/2026 | 0.093 | 504.500 | 1,245,000 | 895,000 | 0.099 | |||
| 09/04/2026 | 0.104 | 508.500 | 1,170,000 | 695,000 | 0.103 | 175,000 | 0.103 | |
| 08/04/2026 | 0.105 | 508.000 | 2,625,000 | 935,000 | 0.097 | 365,000 | 0.101 | |
| 02/04/2026 | 0.063 | 489.200 | 1,070,000 | 315,000 | 0.072 | |||
| 01/04/2026 | 0.080 | 496.600 | 5,865,000 | 2,500,000 | 0.082 | 2,285,000 | 0.082 | |
| 31/03/2026 | 0.059 | 484.000 | 2,335,000 | 605,000 | 0.066 | 735,000 | 0.062 | |
| 30/03/2026 | 0.054 | 481.600 | 2,295,000 | 525,000 | 0.054 | 1,610,000 | 0.050 | |
| 27/03/2026 | 0.077 | 493.400 | 1,005,000 | 705,000 | 0.073 | |||
| 26/03/2026 | 0.080 | 495.600 | 3,010,000 | 1,510,000 | 0.095 | 810,000 | 0.099 | |
| 25/03/2026 | 0.099 | 505.500 | 5,180,000 | 1,660,000 | 0.117 | 2,520,000 | 0.103 | |
| 24/03/2026 | 0.119 | 514.000 | 2,620,000 | 1,245,000 | 0.105 | 960,000 | 0.106 | |
| 23/03/2026 | 0.088 | 498.400 | 830,000 | 50,000 | 0.090 | 50,000 | 0.091 | |
| 20/03/2026 | 0.109 | 508.000 | 865,000 | 480,000 | 0.123 | 315,000 | 0.116 | |
| 19/03/2026 | 0.115 | 513.000 | 7,730,000 | 2,980,000 | 0.127 | 4,110,000 | 0.131 | |
| 18/03/2026 | 0.195 | 550.500 | 0 | |||||
| 17/03/2026 | 0.195 | 550.000 | 0 | |||||
| 16/03/2026 | 0.209 | 558.500 | 40,000 | 40,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
