66445 海油法巴七九牛Ｃ
按盤價 
0.197 +0.004 (+2.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.193 | 26.700 | 3,585,000 | 3,585,000 | 0.190 | |||
| 15/04/2026 | 0.183 | 26.220 | 9,795,000 | 4,740,000 | 0.184 | |||
| 14/04/2026 | 0.190 | 26.600 | 0 | |||||
| 13/04/2026 | 0.190 | 26.640 | 0 | |||||
| 10/04/2026 | 0.190 | 26.520 | 0 | |||||
| 09/04/2026 | 0.190 | 26.660 | 0 | |||||
| 08/04/2026 | 0.182 | 26.120 | 1,000,000 | 1,000,000 | 0.183 | |||
| 02/04/2026 | 0.201 | 27.020 | 245,000 | 245,000 | 0.216 | |||
| 01/04/2026 | 0.196 | 26.960 | 30,000 | 30,000 | 0.211 | |||
| 31/03/2026 | 0.215 | 28.000 | 90,000 | |||||
| 30/03/2026 | 0.237 | 28.900 | 1,970,000 | 1,900,000 | 0.255 | |||
| 27/03/2026 | 0.239 | 29.060 | 1,375,000 | 1,150,000 | 0.246 | 225,000 | 0.237 | |
| 26/03/2026 | 0.230 | 29.220 | 0 | |||||
| 25/03/2026 | 0.220 | 28.500 | 11,975,000 | 9,105,000 | 0.214 | 1,800,000 | 0.209 | |
| 24/03/2026 | 0.238 | 29.440 | 375,000 | 285,000 | 0.249 | |||
| 23/03/2026 | 0.255 | 30.500 | 0 | |||||
| 20/03/2026 | 0.255 | 30.380 | 0 | |||||
| 19/03/2026 | 0.244 | 29.580 | 1,645,000 | 1,575,000 | 0.239 | |||
| 18/03/2026 | 0.219 | 28.300 | 6,120,000 | 820,000 | 0.220 | 5,300,000 | 0.217 | |
| 17/03/2026 | 0.235 | 28.800 | 100,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
