66328 石藥瑞銀六十熊Ａ
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 8.970 | 0 | ||||||
| 20/04/2026 | 9.010 | 0 | 1,520,000 | 0.336 | 1,520,000 | 0.335 | ||
| 17/04/2026 | 8.960 | 0 | 1,300,000 | 0.339 | 920,000 | 0.322 | ||
| 16/04/2026 | 9.350 | 0 | 3,220,000 | 0.301 | 2,900,000 | 0.306 | ||
| 15/04/2026 | 9.440 | 0 | 1,060,000 | 0.295 | 1,120,000 | 0.293 | ||
| 14/04/2026 | 9.160 | 0 | 2,060,000 | 0.317 | 1,940,000 | 0.330 | ||
| 13/04/2026 | 9.000 | 0 | 1,240,000 | 0.328 | 2,000,000 | 0.334 | ||
| 10/04/2026 | 9.260 | 0 | 340,000 | 0.310 | ||||
| 09/04/2026 | 9.110 | 0 | 1,420,000 | 0.312 | 1,760,000 | 0.317 | ||
| 08/04/2026 | 9.310 | 0 | 1,260,000 | 0.286 | 1,000,000 | 0.286 | ||
| 02/04/2026 | 9.710 | 0 | 4,060,000 | 0.270 | 3,640,000 | 0.277 | ||
| 01/04/2026 | 9.620 | 0 | 2,780,000 | 0.288 | 3,500,000 | 0.290 | ||
| 31/03/2026 | 9.100 | 0 | 400,000 | 0.325 | ||||
| 30/03/2026 | 9.280 | 0 | ||||||
| 27/03/2026 | 9.290 | 0 | 20,000 | 0.315 | ||||
| 26/03/2026 | 8.160 | 0 | ||||||
| 25/03/2026 | 8.490 | 0 | ||||||
| 24/03/2026 | 8.330 | 0 | ||||||
| 23/03/2026 | 8.270 | 0 | ||||||
| 20/03/2026 | 8.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
