66303 恒指法巴八九牛Ｉ
按盤價 
0.080 +0.009 (+12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.071 | 26,590.320 | 108,910,000 | 8,680,000 | 0.071 | 31,550,000 | 0.071 | |
| 23/02/2026 | 0.112 | 27,081.910 | 90,630,000 | 35,670,000 | 0.113 | 11,660,000 | 0.104 | |
| 20/02/2026 | 0.061 | 26,413.350 | 300,700,000 | 38,510,000 | 0.067 | 47,300,000 | 0.063 | |
| 16/02/2026 | 0.087 | 26,705.940 | 34,130,000 | 5,170,000 | 0.077 | |||
| 13/02/2026 | 0.070 | 26,567.120 | 63,870,000 | 5,270,000 | 0.070 | 15,580,000 | 0.070 | |
| 12/02/2026 | 0.110 | 27,032.540 | 47,870,000 | 1,640,000 | 0.116 | 10,230,000 | 0.109 | |
| 11/02/2026 | 0.131 | 27,266.380 | 18,640,000 | 1,860,000 | 0.133 | 1,450,000 | 0.135 | |
| 10/02/2026 | 0.123 | 27,183.150 | 36,640,000 | 6,670,000 | 0.133 | 1,020,000 | 0.125 | |
| 09/02/2026 | 0.111 | 27,027.160 | 85,230,000 | 21,260,000 | 0.110 | 13,720,000 | 0.109 | |
| 06/02/2026 | 0.065 | 26,559.950 | 175,170,000 | 18,810,000 | 0.055 | 21,660,000 | 0.058 | |
| 05/02/2026 | 0.095 | 26,885.240 | 91,320,000 | 17,950,000 | 0.069 | 15,180,000 | 0.067 | |
| 04/02/2026 | 0.096 | 26,847.320 | 123,290,000 | 22,680,000 | 0.089 | 28,150,000 | 0.095 | |
| 03/02/2026 | 0.092 | 26,834.770 | 118,420,000 | 27,220,000 | 0.096 | 25,370,000 | 0.094 | |
| 02/02/2026 | 0.086 | 26,775.570 | 69,690,000 | 70,000 | 0.089 | 51,060,000 | 0.082 | |
| 30/01/2026 | 0.151 | 27,387.110 | 5,370,000 | 510,000 | 0.160 | 3,360,000 | 0.155 | |
| 29/01/2026 | 0.205 | 27,968.090 | 23,270,000 | 20,070,000 | 0.203 | 120,000 | 0.182 | |
| 28/01/2026 | 0.185 | 27,826.910 | 24,580,000 | |||||
| 27/01/2026 | 0.122 | 27,126.950 | 37,680,000 | 11,670,000 | 0.118 | 1,750,000 | 0.104 | |
| 26/01/2026 | 0.089 | 26,765.520 | 51,770,000 | 5,240,000 | 0.096 | 8,630,000 | 0.088 | |
| 23/01/2026 | 0.089 | 26,749.510 | 100,250,000 | 22,870,000 | 0.092 | 16,280,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
