66145 恒指華泰八八牛Ｆ
按盤價 
0.118 +0.013 (+12.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.105 | 26,590.320 | 1,050,000 | 1,050,000 | 0.096 | |||
| 23/02/2026 | 0.153 | 27,081.910 | 1,720,000 | 1,620,000 | 0.148 | 100,000 | 0.143 | |
| 20/02/2026 | 0.090 | 26,413.350 | 150,000 | 150,000 | 0.104 | |||
| 16/02/2026 | 0.121 | 26,705.940 | 230,000 | 120,000 | 0.102 | 110,000 | 0.095 | |
| 13/02/2026 | 0.105 | 26,567.120 | 1,400,000 | 10,000 | 0.096 | 1,390,000 | 0.104 | |
| 12/02/2026 | 0.149 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.171 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.164 | 27,183.150 | 640,000 | 540,000 | 0.165 | 100,000 | 0.186 | |
| 09/02/2026 | 0.151 | 27,027.160 | 6,070,000 | 3,300,000 | 0.153 | 2,770,000 | 0.150 | |
| 06/02/2026 | 0.103 | 26,559.950 | 1,063,600,000 | 531,170,000 | 0.096 | 532,100,000 | 0.096 | |
| 05/02/2026 | 0.133 | 26,885.240 | 620,000 | 310,000 | 0.123 | 310,000 | 0.106 | |
| 04/02/2026 | 0.132 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.128 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.124 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.190 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.246 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.230 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.161 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.128 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.127 | 26,749.510 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
