65928 恒指摩通八十熊２
按盤價 
0.203 -0.019 (-8.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.222 | 25,006.160 | 770,000 | 740,000 | 0.238 | 30,000 | 0.222 | |
| 27/05/2026 | 0.196 | 25,328.230 | 820,000 | 670,000 | 0.188 | 20,000 | 0.173 | |
| 26/05/2026 | 0.166 | 25,599.450 | 350,000 | 220,000 | 0.169 | 40,000 | 0.163 | |
| 22/05/2026 | 0.164 | 25,606.030 | 1,050,000 | 550,000 | 0.163 | 170,000 | 0.157 | |
| 21/05/2026 | 0.188 | 25,386.520 | 3,480,000 | 1,330,000 | 0.166 | 310,000 | 0.151 | |
| 20/05/2026 | 0.165 | 25,651.120 | 1,980,000 | 1,270,000 | 0.169 | |||
| 19/05/2026 | 0.149 | 25,797.850 | 1,570,000 | 240,000 | 0.146 | 90,000 | 0.150 | |
| 18/05/2026 | 0.162 | 25,675.180 | 26,160,000 | 5,550,000 | 0.164 | |||
| 15/05/2026 | 0.134 | 25,962.730 | 71,440,000 | 11,360,000 | 0.113 | 150,000 | 0.110 | |
| 14/05/2026 | 0.091 | 26,389.040 | 10,158,200,000 | 4,925,400,000 | 0.055 | 4,944,550,000 | 0.055 | |
| 13/05/2026 | 0.093 | 26,388.440 | 810,000 | 500,000 | 0.101 | 300,000 | 0.099 | |
| 12/05/2026 | 0.096 | 26,347.910 | 3,900,000 | 1,850,000 | 0.082 | 1,950,000 | 0.078 | |
| 11/05/2026 | 0.092 | 26,406.840 | 400,000 | 250,000 | 0.107 | 100,000 | 0.097 | |
| 08/05/2026 | 0.092 | 26,393.710 | 3,650,000 | 1,990,000 | 0.099 | 190,000 | 0.100 | |
| 07/05/2026 | 0.064 | 26,626.280 | 7,360,000 | 1,970,000 | 0.067 | 4,560,000 | 0.066 | |
| 06/05/2026 | 0.110 | 26,213.780 | 1,990,000 | 410,000 | 0.119 | 1,580,000 | 0.121 | |
| 05/05/2026 | 0.145 | 25,898.610 | 550,000 | 240,000 | 0.153 | 300,000 | 0.147 | |
| 04/05/2026 | 0.121 | 26,095.880 | 1,220,000 | 520,000 | 0.113 | 670,000 | 0.107 | |
| 30/04/2026 | 0.156 | 25,776.530 | 440,000 | 430,000 | 0.143 | |||
| 29/04/2026 | 0.122 | 26,111.840 | 1,350,000 | 450,000 | 0.131 | 880,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
