65667 恒指摩通八四牛２
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.270 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.280 | 25,893.020 | 240,000 | 240,000 | 0.260 | |||
| 02/04/2026 | 0.199 | 25,116.530 | 260,000 | 10,000 | 0.194 | 250,000 | 0.198 | |
| 01/04/2026 | 0.219 | 25,294.030 | 40,000 | 40,000 | 0.230 | |||
| 31/03/2026 | 0.169 | 24,788.140 | 240,000 | 130,000 | 0.162 | 110,000 | 0.162 | |
| 30/03/2026 | 0.165 | 24,750.790 | 3,990,000 | 2,600,000 | 0.148 | 1,390,000 | 0.145 | |
| 27/03/2026 | 0.189 | 24,951.880 | 7,280,000 | 4,270,000 | 0.176 | 2,980,000 | 0.185 | |
| 26/03/2026 | 0.175 | 24,856.430 | 3,000,000 | 230,000 | 0.188 | 2,770,000 | 0.179 | |
| 25/03/2026 | 0.222 | 25,335.950 | 1,210,000 | 990,000 | 0.218 | 190,000 | 0.210 | |
| 24/03/2026 | 0.199 | 25,063.710 | 9,320,000 | 5,340,000 | 0.164 | 3,820,000 | 0.164 | |
| 23/03/2026 | 0.132 | 24,382.470 | 13,640,000 | 5,600,000 | 0.141 | 7,900,000 | 0.138 | |
| 20/03/2026 | 0.219 | 25,277.320 | 50,000 | 50,000 | 0.217 | |||
| 19/03/2026 | 0.237 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.290 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.280 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.270 | 25,834.020 | 40,000 | 20,000 | 0.270 | 20,000 | 0.234 | |
| 13/03/2026 | 0.239 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.260 | 25,716.760 | 300,000 | 150,000 | 0.255 | 150,000 | 0.246 | |
| 11/03/2026 | 0.275 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.275 | 25,959.900 | 20,000 | 20,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
