65547 比迪摩通六七牛１
按盤價 
0.077 +0.015 (+24.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.062 | 90.300 | 950,000 | 660,000 | 0.050 | 240,000 | 0.052 | |
| 27/05/2026 | 0.064 | 90.700 | 2,570,000 | 490,000 | 0.081 | 1,060,000 | 0.077 | |
| 26/05/2026 | 0.098 | 93.650 | 4,260,000 | 910,000 | 0.079 | 2,380,000 | 0.080 | |
| 22/05/2026 | 0.074 | 91.600 | 0 | |||||
| 21/05/2026 | 0.067 | 90.550 | 1,680,000 | 790,000 | 0.080 | 430,000 | 0.071 | |
| 20/05/2026 | 0.063 | 90.200 | 910,000 | 460,000 | 0.063 | 450,000 | 0.070 | |
| 19/05/2026 | 0.102 | 93.900 | 520,000 | 180,000 | 0.104 | 340,000 | 0.096 | |
| 18/05/2026 | 0.099 | 93.800 | 2,200,000 | 1,060,000 | 0.094 | 760,000 | 0.098 | |
| 15/05/2026 | 0.126 | 96.450 | 3,320,000 | 1,480,000 | 0.126 | 1,220,000 | 0.128 | |
| 14/05/2026 | 0.145 | 98.150 | 1,380,000 | 560,000 | 0.147 | 480,000 | 0.146 | |
| 13/05/2026 | 0.141 | 98.150 | 4,030,000 | 1,390,000 | 0.132 | 2,230,000 | 0.131 | |
| 12/05/2026 | 0.161 | 99.850 | 600,000 | 320,000 | 0.161 | 280,000 | 0.161 | |
| 11/05/2026 | 0.178 | 101.700 | 1,320,000 | 670,000 | 0.171 | 630,000 | 0.171 | |
| 08/05/2026 | 0.160 | 99.750 | 250,000 | 240,000 | 0.164 | |||
| 07/05/2026 | 0.168 | 100.700 | 1,320,000 | 620,000 | 0.166 | 620,000 | 0.167 | |
| 06/05/2026 | 0.151 | 98.900 | 370,000 | 370,000 | 0.161 | |||
| 05/05/2026 | 0.171 | 101.000 | 0 | |||||
| 04/05/2026 | 0.195 | 103.000 | 1,660,000 | 240,000 | 0.195 | 550,000 | 0.196 | |
| 30/04/2026 | 0.187 | 102.500 | 0 | |||||
| 29/04/2026 | 0.243 | 108.300 | 200,000 | 180,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
