65531 恒指華泰八三熊Ｅ
按盤價 
0.221 -0.021 (-8.678%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.242 | 25,006.160 | 40,000 | 40,000 | 0.238 | |||
| 27/05/2026 | 0.214 | 25,328.230 | 40,000 | 40,000 | 0.206 | |||
| 26/05/2026 | 0.186 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.186 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.207 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.184 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.171 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.182 | 25,675.180 | 490,000 | 490,000 | 0.176 | |||
| 15/05/2026 | 0.151 | 25,962.730 | 870,000 | 380,000 | 0.123 | 490,000 | 0.155 | |
| 14/05/2026 | 0.109 | 26,389.040 | 11,310,000 | 5,420,000 | 0.072 | 5,790,000 | 0.073 | |
| 13/05/2026 | 0.113 | 26,388.440 | 380,000 | 380,000 | 0.118 | |||
| 12/05/2026 | 0.113 | 26,347.910 | 7,380,000 | 3,200,000 | 0.095 | 3,580,000 | 0.094 | |
| 11/05/2026 | 0.110 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.110 | 26,393.710 | 150,000 | 150,000 | 0.118 | |||
| 07/05/2026 | 0.084 | 26,626.280 | 360,000 | 100,000 | 0.084 | 260,000 | 0.086 | |
| 06/05/2026 | 0.128 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.164 | 25,898.610 | 20,000 | 10,000 | 0.177 | 10,000 | 0.163 | |
| 04/05/2026 | 0.136 | 26,095.880 | 80,000 | 40,000 | 0.129 | 40,000 | 0.129 | |
| 30/04/2026 | 0.175 | 25,776.530 | 50,000 | 50,000 | 0.165 | |||
| 29/04/2026 | 0.142 | 26,111.840 | 50,000 | 50,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
