65512 恒指法巴八十牛Ｃ
按盤價 
0.232 +0.003 (+1.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.229 | 25,690.530 | 690,000 | 690,000 | 0.228 | |||
| 18/12/2025 | 0.219 | 25,498.130 | 260,000 | 260,000 | 0.217 | |||
| 17/12/2025 | 0.218 | 25,468.780 | 810,000 | 810,000 | 0.215 | |||
| 16/12/2025 | 0.208 | 25,235.410 | 1,450,000 | 40,000 | 0.208 | 1,410,000 | 0.210 | |
| 15/12/2025 | 0.225 | 25,628.880 | 380,000 | 380,000 | 0.229 | |||
| 12/12/2025 | 0.242 | 25,976.790 | 1,290,000 | 1,290,000 | 0.240 | |||
| 11/12/2025 | 0.222 | 25,530.510 | 210,000 | 110,000 | 0.228 | 100,000 | 0.221 | |
| 10/12/2025 | 0.220 | 25,540.780 | 300,000 | 120,000 | 0.219 | 180,000 | 0.213 | |
| 09/12/2025 | 0.217 | 25,434.230 | 1,180,000 | 1,180,000 | 0.223 | |||
| 08/12/2025 | 0.234 | 25,765.360 | 690,000 | 10,000 | 0.250 | 680,000 | 0.238 | |
| 05/12/2025 | 0.246 | 26,085.080 | 900,000 | 500,000 | 0.249 | 400,000 | 0.250 | |
| 04/12/2025 | 0.240 | 25,935.900 | 460,000 | 280,000 | 0.239 | 90,000 | 0.240 | |
| 03/12/2025 | 0.230 | 25,760.730 | 720,000 | 720,000 | 0.235 | |||
| 02/12/2025 | 0.245 | 26,095.050 | 550,000 | 500,000 | 0.249 | 50,000 | 0.245 | |
| 01/12/2025 | 0.241 | 26,033.260 | 580,000 | 390,000 | 0.248 | 190,000 | 0.240 | |
| 28/11/2025 | 0.236 | 25,858.890 | 210,000 | 110,000 | 0.236 | 100,000 | 0.235 | |
| 27/11/2025 | 0.239 | 25,945.930 | 400,000 | 200,000 | 0.246 | 200,000 | 0.237 | |
| 26/11/2025 | 0.239 | 25,928.080 | 1,340,000 | 560,000 | 0.247 | 780,000 | 0.246 | |
| 25/11/2025 | 0.238 | 25,894.550 | 450,000 | 290,000 | 0.238 | 160,000 | 0.236 | |
| 24/11/2025 | 0.225 | 25,716.500 | 460,000 | 380,000 | 0.223 | 80,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
