65483 中行摩通七九牛Ａ
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.076 | 4.380 | 180,000 | 170,000 | 0.076 | |||
| 17/12/2025 | 0.073 | 4.340 | 280,000 | 280,000 | 0.072 | |||
| 16/12/2025 | 0.072 | 4.320 | 6,110,000 | 10,000 | 0.077 | 6,100,000 | 0.073 | |
| 15/12/2025 | 0.080 | 4.400 | 0 | |||||
| 12/12/2025 | 0.082 | 4.420 | 180,000 | 180,000 | 0.081 | |||
| 11/12/2025 | 0.078 | 4.390 | 310,000 | 130,000 | 0.081 | 180,000 | 0.078 | |
| 10/12/2025 | 0.078 | 4.390 | 1,140,000 | 1,010,000 | 0.078 | |||
| 09/12/2025 | 0.080 | 4.400 | 180,000 | 180,000 | 0.080 | |||
| 08/12/2025 | 0.084 | 4.430 | 180,000 | 180,000 | 0.088 | |||
| 05/12/2025 | 0.093 | 4.550 | 2,660,000 | 330,000 | 0.090 | 2,330,000 | 0.087 | |
| 04/12/2025 | 0.090 | 4.510 | 4,070,000 | 1,170,000 | 0.090 | 2,680,000 | 0.090 | |
| 03/12/2025 | 0.087 | 4.480 | 2,610,000 | 1,080,000 | 0.093 | 1,080,000 | 0.092 | |
| 02/12/2025 | 0.095 | 4.570 | 1,090,000 | 170,000 | 0.095 | 570,000 | 0.096 | |
| 01/12/2025 | 0.096 | 4.550 | 1,020,000 | 660,000 | 0.097 | |||
| 28/11/2025 | 0.097 | 4.560 | 2,380,000 | 1,640,000 | 0.097 | 720,000 | 0.097 | |
| 27/11/2025 | 0.104 | 4.610 | 100,000 | 50,000 | 0.104 | 50,000 | 0.105 | |
| 26/11/2025 | 0.105 | 4.630 | 230,000 | 230,000 | 0.107 | |||
| 25/11/2025 | 0.103 | 4.630 | 1,480,000 | 700,000 | 0.102 | 440,000 | 0.101 | |
| 24/11/2025 | 0.098 | 4.600 | 300,000 | 150,000 | 0.100 | |||
| 21/11/2025 | 0.096 | 4.540 | 90,000 | 90,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
