65158 比迪法興六七牛Ｋ
按盤價 
0.140 +0.003 (+2.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.137 | 94.950 | 930,000 | 260,000 | 0.159 | 450,000 | 0.155 | |
| 25/02/2026 | 0.173 | 98.750 | 200,000 | 200,000 | 0.185 | |||
| 24/02/2026 | 0.179 | 99.350 | 20,000 | 20,000 | 0.169 | |||
| 23/02/2026 | 0.187 | 100.100 | 40,000 | |||||
| 20/02/2026 | 0.149 | 95.450 | 1,140,000 | 520,000 | 0.148 | |||
| 16/02/2026 | 0.167 | 97.800 | 440,000 | 340,000 | 0.149 | |||
| 13/02/2026 | 0.169 | 97.750 | 770,000 | 340,000 | 0.168 | 50,000 | 0.163 | |
| 12/02/2026 | 0.179 | 98.550 | 210,000 | |||||
| 11/02/2026 | 0.181 | 99.150 | 1,530,000 | 200,000 | 0.186 | 1,010,000 | 0.187 | |
| 10/02/2026 | 0.150 | 95.800 | 1,710,000 | 600,000 | 0.154 | 490,000 | 0.156 | |
| 09/02/2026 | 0.128 | 93.550 | 1,470,000 | 930,000 | 0.130 | |||
| 06/02/2026 | 0.113 | 92.300 | 950,000 | 810,000 | 0.111 | |||
| 05/02/2026 | 0.104 | 91.250 | 4,740,000 | 4,130,000 | 0.102 | |||
| 04/02/2026 | 0.093 | 90.000 | 770,000 | 410,000 | 0.084 | |||
| 03/02/2026 | 0.092 | 90.000 | 2,220,000 | 950,000 | 0.089 | 1,070,000 | 0.097 | |
| 02/02/2026 | 0.097 | 91.000 | 5,580,000 | 4,200,000 | 0.116 | 950,000 | 0.093 | |
| 30/01/2026 | 0.172 | 97.750 | 8,320,000 | 1,020,000 | 0.184 | 5,000,000 | 0.191 | |
| 29/01/2026 | 0.213 | 101.800 | 0 | |||||
| 28/01/2026 | 0.217 | 102.800 | 200,000 | 200,000 | 0.174 | |||
| 27/01/2026 | 0.179 | 98.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
