64301 海油法興八乙牛Ｅ
按盤價 
0.127 +0.003 (+2.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.124 | 26.660 | 155,000 | 105,000 | 0.122 | 50,000 | 0.123 | |
| 08/04/2026 | 0.118 | 26.120 | 290,000 | 160,000 | 0.123 | 130,000 | 0.119 | |
| 02/04/2026 | 0.133 | 27.020 | 0 | |||||
| 01/04/2026 | 0.131 | 26.960 | 25,000 | 15,000 | 0.131 | 10,000 | 0.133 | |
| 31/03/2026 | 0.151 | 28.000 | 0 | |||||
| 30/03/2026 | 0.171 | 28.900 | 0 | |||||
| 27/03/2026 | 0.174 | 29.060 | 15,000 | 15,000 | 0.175 | |||
| 26/03/2026 | 0.169 | 29.220 | 0 | |||||
| 25/03/2026 | 0.161 | 28.500 | 0 | |||||
| 24/03/2026 | 0.177 | 29.440 | 1,790,000 | 1,580,000 | 0.183 | 10,000 | 0.177 | |
| 23/03/2026 | 0.198 | 30.500 | 1,010,000 | 230,000 | 0.190 | 500,000 | 0.195 | |
| 20/03/2026 | 0.191 | 30.380 | 1,375,000 | 1,375,000 | 0.173 | |||
| 19/03/2026 | 0.178 | 29.580 | 0 | |||||
| 18/03/2026 | 0.156 | 28.300 | 1,885,000 | 1,685,000 | 0.157 | |||
| 17/03/2026 | 0.168 | 28.800 | 300,000 | 200,000 | 0.168 | |||
| 16/03/2026 | 0.176 | 29.440 | 300,000 | 200,000 | 0.185 | |||
| 13/03/2026 | 0.183 | 29.760 | 180,000 | 180,000 | 0.174 | |||
| 12/03/2026 | 0.170 | 29.100 | 0 | |||||
| 11/03/2026 | 0.155 | 28.060 | 100,000 | 100,000 | 0.155 | |||
| 10/03/2026 | 0.140 | 27.060 | 50,000 | 50,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
