64209 阿里法興八十熊Ｌ
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.043 | 145.300 | 8,145,000 | 5,670,000 | 0.044 | |||
| 18/12/2025 | 0.046 | 144.100 | 2,335,000 | 2,115,000 | 0.046 | |||
| 17/12/2025 | 0.043 | 146.000 | 6,970,000 | 6,765,000 | 0.046 | 110,000 | 0.044 | |
| 16/12/2025 | 0.046 | 144.200 | 16,870,000 | 6,005,000 | 0.048 | 2,005,000 | 0.045 | |
| 15/12/2025 | 0.038 | 148.600 | 22,360,000 | 12,435,000 | 0.036 | 6,740,000 | 0.035 | |
| 12/12/2025 | 0.032 | 154.100 | 25,390,000 | 13,505,000 | 0.033 | 10,115,000 | 0.032 | |
| 11/12/2025 | 0.035 | 150.600 | 39,285,000 | 16,450,000 | 0.032 | 19,600,000 | 0.033 | |
| 10/12/2025 | 0.032 | 153.200 | 30,285,000 | 11,625,000 | 0.034 | 5,100,000 | 0.033 | |
| 09/12/2025 | 0.035 | 150.900 | 28,630,000 | 14,420,000 | 0.030 | 8,625,000 | 0.031 | |
| 08/12/2025 | 0.031 | 153.400 | 47,130,000 | 22,070,000 | 0.030 | 17,265,000 | 0.031 | |
| 05/12/2025 | 0.030 | 155.000 | 42,725,000 | 16,510,000 | 0.031 | 19,710,000 | 0.029 | |
| 04/12/2025 | 0.030 | 154.400 | 81,350,000 | 40,255,000 | 0.031 | 27,720,000 | 0.031 | |
| 03/12/2025 | 0.030 | 153.600 | 48,125,000 | 22,280,000 | 0.030 | 7,210,000 | 0.031 | |
| 02/12/2025 | 0.025 | 157.000 | 57,055,000 | 13,365,000 | 0.023 | 28,780,000 | 0.024 | |
| 01/12/2025 | 0.029 | 154.900 | 77,820,000 | 26,005,000 | 0.030 | 11,665,000 | 0.028 | |
| 28/11/2025 | 0.033 | 151.500 | 72,805,000 | 33,410,000 | 0.033 | 28,820,000 | 0.034 | |
| 27/11/2025 | 0.035 | 150.600 | 79,845,000 | 23,535,000 | 0.033 | 34,035,000 | 0.034 | |
| 26/11/2025 | 0.029 | 154.800 | 133,200,000 | 55,345,000 | 0.026 | 31,895,000 | 0.027 | |
| 25/11/2025 | 0.023 | 157.800 | 191,915,000 | 52,150,000 | 0.024 | 85,100,000 | 0.026 | |
| 24/11/2025 | 0.030 | 154.500 | 187,225,000 | 79,430,000 | 0.033 | 74,445,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
