64187 中芯法興六九牛Ａ
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.375 | 68.900 | 15,000 | |||||
| 22/12/2025 | 0.365 | 68.900 | 0 | |||||
| 19/12/2025 | 0.335 | 65.050 | 0 | |||||
| 18/12/2025 | 0.335 | 64.700 | 40,000 | 40,000 | 0.335 | |||
| 17/12/2025 | 0.325 | 64.750 | 0 | |||||
| 16/12/2025 | 0.315 | 63.450 | 55,000 | |||||
| 15/12/2025 | 0.335 | 64.700 | 25,000 | |||||
| 12/12/2025 | 0.350 | 67.700 | 5,000 | 5,000 | 0.345 | |||
| 11/12/2025 | 0.360 | 67.150 | 0 | |||||
| 10/12/2025 | 0.365 | 68.700 | 3,605,000 | 3,600,000 | 0.362 | |||
| 09/12/2025 | 0.375 | 68.850 | 10,000 | |||||
| 08/12/2025 | 0.400 | 71.800 | 15,000 | 15,000 | 0.400 | |||
| 05/12/2025 | 0.385 | 69.750 | 5,000 | |||||
| 04/12/2025 | 0.365 | 69.800 | 0 | |||||
| 03/12/2025 | 0.360 | 67.200 | 0 | |||||
| 02/12/2025 | 0.360 | 68.650 | 0 | |||||
| 01/12/2025 | 0.360 | 69.450 | 0 | |||||
| 28/11/2025 | 0.360 | 68.800 | 0 | |||||
| 27/11/2025 | 0.360 | 68.350 | 0 | |||||
| 26/11/2025 | 0.360 | 68.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
